Pinnacle ICAV - Antipodes Global Fund - Long – UCITS S USD Acc (0P0001CUBX) - Historical data, historical prices

closing in 4h 25m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,184.60 5.84%
AZN 14,970.00 1.91%
ETH/USD 2,130.39 1.19%
EUR/USD 1.16 0.43%
MC 472.90 2.12%
NESN 78.29 -0.17%
USD/JPY 158.66 -0.03%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,184.60 5.84%
AZN 14,970.00 1.91%
ETH/USD 2,130.39 1.19%
EUR/USD 1.16 0.43%
MC 472.90 2.12%
NESN 78.29 -0.17%
USD/JPY 158.66 -0.03%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,184.60 5.84%
AZN 14,970.00 1.91%
ETH/USD 2,130.39 1.19%
EUR/USD 1.16 0.43%
MC 472.90 2.12%
NESN 78.29 -0.17%
USD/JPY 158.66 -0.03%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,184.60 5.84%
AZN 14,970.00 1.91%
ETH/USD 2,130.39 1.19%
EUR/USD 1.16 0.43%
MC 472.90 2.12%
NESN 78.29 -0.17%
USD/JPY 158.66 -0.03%
XPT/USD 1,003.20 0.33%

18.71020 USD

0.0593

0.32%

Last update Mar 30, 9:30 AM EDT

Main market

Previous close

18.65090

Access this mutual fund data via API

Pinnacle ICAV - Antipodes Global Fund - Long ...

18.71

0.06

0.32%

Historical data

Prices

Date	Close
Mar 30, 2026	18.71
Mar 27, 2026	18.65
Mar 26, 2026	18.85
Mar 25, 2026	19.08
Mar 24, 2026	18.87
Mar 23, 2026	18.85
Mar 20, 2026	18.76
Mar 19, 2026	19.02
Mar 18, 2026	19.26
Mar 16, 2026	19.27
Mar 13, 2026	19.15
Mar 12, 2026	19.33
Mar 11, 2026	19.60
Mar 10, 2026	19.66
Mar 09, 2026	19.44
Mar 06, 2026	19.54
Mar 05, 2026	19.66
Mar 04, 2026	19.83
Mar 03, 2026	19.79
Mar 02, 2026	20.36

Access /time_series data via our API — starting from the Basic plan and above.