Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 0 | 0 |
| Dec 12, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 0 | 0 |
| Dec 11, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | 0 |
| Dec 10, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 0 | 0 |
| Dec 09, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 0 | 0 |
| Dec 08, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 0 | 0 |
| Dec 05, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 0 | 0 |
| Dec 04, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 0 | 0 |
| Dec 03, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 0 | 0 |
| Dec 02, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 0 | 0 |
| Dec 01, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | 0 |
| Nov 28, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 0 | 0 |
| Nov 27, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 0 | 0 |
| Nov 26, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 0 | 0 |
| Nov 25, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | 0 |
| Nov 24, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | 0 |
| Nov 21, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 0 | 0 |
| Nov 20, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 0 | 0 |
| Nov 19, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 0 | 0 |
| Nov 18, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 0 | 0 |
| Nov 17, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.