Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 0 | 0 |
| Sep 09, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 0 | 0 |
| Sep 08, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 0 | 0 |
| Sep 05, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 0 | 0 |
| Sep 04, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 0 | 0 |
| Sep 03, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 0 | 0 |
| Sep 02, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 0 | 0 |
| Sep 01, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 0 | 0 |
| Aug 29, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 0 | 0 |
| Aug 28, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 0 | 0 |
| Aug 27, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 0 | 0 |
| Aug 26, 2025 | 41 | 41 | 41 | 41 | 0 | 0 |
| Aug 25, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 0 | 0 |
| Aug 22, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | 0 |
| Aug 21, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | 0 |
| Aug 20, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | 0 |
| Aug 19, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | 0 |
| Aug 18, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | 0 |
| Aug 15, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 0 | 0 |
| Aug 14, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 0 | 0 |
| Aug 13, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 0 | 0 |
| Aug 12, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 0 | 0 |
| Aug 11, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 0 | 0 |