Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 51m
Main market

STOCKS is currently active.
Closing in 1 hour 51 minutes

14:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

UB5

MUNICH
46.62000 EUR
0
0%
Last update May 13, 8:03 AM CEST
Market closed
Day range
46.62000
46.62000
Previous close
46.62000
Open
46.62000
Access this stock data via API
Subscribe
U.S. Bancorp
46.62
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2026 46.62 46.62 46.62 46.62 0 0
May 12, 2026 46.62 46.62 46.62 46.62 0 0
May 11, 2026 47.53 47.53 47.53 47.53 0 0
May 08, 2026 47.57 47.57 47.57 47.57 0 0
May 07, 2026 47.57 47.57 47.57 47.57 0 0
May 06, 2026 47.55 47.55 47.55 47.55 0 0
May 05, 2026 47.55 47.55 47.55 47.55 0 0
May 04, 2026 47.82 47.82 47.82 47.82 0 0
Apr 30, 2026 47.82 47.82 47.82 47.82 0 0
Apr 29, 2026 47.82 47.82 47.82 47.82 0 0
Apr 28, 2026 47.82 47.82 47.82 47.82 0 0
Apr 27, 2026 47.82 47.82 47.82 47.82 0 0
Apr 24, 2026 48.17 48.17 48.17 48.17 0 0
Apr 23, 2026 48.17 48.17 48.17 48.17 0 0
Apr 22, 2026 48.17 48.17 48.17 48.17 0 0
Apr 21, 2026 48.06 48.06 48.06 48.06 0 0
Apr 20, 2026 47.71 47.71 47.71 47.71 0 0
Apr 17, 2026 47.54 47.54 47.54 47.54 0 0
Apr 16, 2026 47.72 47.72 47.72 47.72 0 0
Apr 15, 2026 47.72 47.72 47.72 47.72 0 0
Apr 14, 2026 47.72 47.72 47.72 47.72 0 0
Apr 13, 2026 47.72 47.72 47.72 47.72 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 51 minutes

20:08
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).