Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 0 | 0 |
| Oct 09, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 0 | 0 |
| Oct 08, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 0 | 0 |
| Oct 07, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 0 | 0 |
| Oct 06, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 0 | 0 |
| Oct 03, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 0 | 0 |
| Oct 02, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 0 | 0 |
| Oct 01, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 0 | 0 |
| Sep 30, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 0 | 0 |
| Sep 29, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 0 | 0 |
| Sep 26, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 0 | 0 |
| Sep 25, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 0 | 0 |
| Sep 24, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 0 | 0 |
| Sep 23, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | 0 |
| Sep 22, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 0 | 0 |
| Sep 19, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 0 | 0 |
| Sep 18, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 0 | 0 |
| Sep 17, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 0 | 0 |
| Sep 16, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 0 | 0 |
| Sep 15, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 0 | 0 |