Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.00060000003 | 0.00069999998 | 0.00060000003 | 0.00069999998 | 16.67% | 10175300 |
| Jun 26, 2025 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0 | 379050 |
| Jun 25, 2025 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0 | 688008 |
| Jun 24, 2025 | 0.00060000003 | 0.00060000003 | 0.00050000002 | 0.00050000002 | -16.67% | 3609136 |
| Jun 23, 2025 | 0.00060000003 | 0.00069999998 | 0.00050000002 | 0.00060000003 | 0 | 21072624 |
| Jun 20, 2025 | 0.00079999998 | 0.00079999998 | 0.00069999998 | 0.00079999998 | 0 | 832000 |
| Jun 18, 2025 | 0.00069999997 | 0.00079999998 | 0.00069999997 | 0.00079999998 | 14.29% | 15559973 |
| Jun 17, 2025 | 0.00069999997 | 0.00079999998 | 0.00060000003 | 0.00069999997 | 0 | 32310527 |
| Jun 16, 2025 | 0.00060000003 | 0.00079999998 | 0.00060000003 | 0.00079999998 | 33.33% | 4716257 |
| Jun 13, 2025 | 0.00069999997 | 0.00079999998 | 0.00060000003 | 0.00069999997 | 0 | 14964857 |
| Jun 12, 2025 | 0.00079999998 | 0.00079999998 | 0.00069999997 | 0.00069999997 | -12.50% | 6228660 |
| Jun 11, 2025 | 0.00079999998 | 0.00089999999 | 0.00069999997 | 0.00079999998 | 0 | 4565525 |
| Jun 10, 2025 | 0.00079999998 | 0.00079999998 | 0.00069999997 | 0.00079999998 | 0 | 1141705 |
| Jun 09, 2025 | 0.00079999998 | 0.00079999998 | 0.00069999997 | 0.00079999998 | 0 | 6825812 |
| Jun 06, 2025 | 0.00069999997 | 0.00079999998 | 0.00069999997 | 0.00079999998 | 14.29% | 6350150 |
| Jun 05, 2025 | 0.00069999997 | 0.00079999998 | 0.00069999997 | 0.00069999997 | 0 | 2328000 |
| Jun 04, 2025 | 0.00089999999 | 0.00089999999 | 0.00069999997 | 0.00079999998 | -11.11% | 9621081 |
| Jun 03, 2025 | 0.0010000000 | 0.0010000000 | 0.00079999998 | 0.00085000001 | -15.00% | 2993277 |
| Jun 02, 2025 | 0.0010000000 | 0.0010000000 | 0.00079999998 | 0.0010000000 | 0 | 6891140 |
| May 30, 2025 | 0.0010000000 | 0.0010000000 | 0.00089999999 | 0.0010000000 | 0 | 5434211 |
| May 29, 2025 | 0.00079999998 | 0.0010000000 | 0.00079999998 | 0.0010000000 | 25.00% | 15529731 |