Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.0014000000 | 0.0014000000 | 0.0011000000 | 0.0011000000 | -21.43% | 6513251 |
| Apr 25, 2025 | 0.0015000000 | 0.0015000000 | 0.0011000000 | 0.0014000000 | -6.67% | 2447754 |
| Apr 24, 2025 | 0.0012000001 | 0.0017000000 | 0.0012000001 | 0.0015000000 | 25.00% | 1712458 |
| Apr 23, 2025 | 0.0012000001 | 0.0013000000 | 0.0011000000 | 0.0012000001 | 0 | 8029857 |
| Apr 22, 2025 | 0.0017000000 | 0.0017000000 | 0.00089999998 | 0.00089999998 | -47.06% | 33362295 |
| Apr 21, 2025 | 0.0024999999 | 0.0024999999 | 0.0014000000 | 0.0017000000 | -32.00% | 2917462 |
| Apr 17, 2025 | 0.0024999999 | 0.0024999999 | 0.0023000001 | 0.0024999999 | 0 | 495120 |
| Apr 16, 2025 | 0.0029000000 | 0.0029000000 | 0.0018000000 | 0.0024999999 | -13.79% | 4450106 |
| Apr 15, 2025 | 0.0020999999 | 0.0031999999 | 0.0016000000 | 0.0031999999 | 52.38% | 1348683 |
| Apr 14, 2025 | 0.0020999999 | 0.0020999999 | 0.0020999999 | 0.0020999999 | 0 | 0 |
| Apr 11, 2025 | 0.0019000000 | 0.0020999999 | 0.0019000000 | 0.0020999999 | 10.53% | 585438 |
| Apr 10, 2025 | 0.0020999999 | 0.0023000001 | 0.0013000000 | 0.0019000000 | -9.52% | 1784403 |
| Apr 09, 2025 | 0.0017000000 | 0.0020999999 | 0.0016000000 | 0.0020999999 | 23.53% | 1062332 |
| Apr 08, 2025 | 0.0020000001 | 0.0020999999 | 0.0016000000 | 0.0020999999 | 5.00% | 370100 |
| Apr 07, 2025 | 0.0020000001 | 0.0020000001 | 0.0018000000 | 0.0020000001 | 0 | 766111 |
| Apr 04, 2025 | 0.0016000000 | 0.0020999999 | 0.0016000000 | 0.0020000001 | 25.00% | 1368400 |
| Apr 03, 2025 | 0.0017000000 | 0.0020999999 | 0.0017000000 | 0.0020999999 | 23.53% | 1348620 |
| Apr 02, 2025 | 0.0015000000 | 0.0017000000 | 0.0013000000 | 0.0017000000 | 13.33% | 1430050 |
| Apr 01, 2025 | 0.0015000000 | 0.0015000000 | 0.0013000000 | 0.0013000000 | -13.33% | 127300 |
| Mar 31, 2025 | 0.0012000001 | 0.0016000000 | 0.0012000001 | 0.0016000000 | 33.33% | 280770 |