Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61.24 | 61.99 | 61.24 | 61.41 | 0.28% | 0 |
| Apr 01, 2026 | 61.51 | 62.07 | 61.37 | 62.07 | 0.91% | 0 |
| Mar 31, 2026 | 60.74 | 61.40 | 59.98 | 61.38 | 1.05% | 135 |
| Mar 30, 2026 | 71.01 | 71.01 | 60.60 | 60.60 | -14.66% | 175 |
| Mar 27, 2026 | 71.66 | 71.66 | 70.87 | 70.87 | -1.10% | 97 |
| Mar 26, 2026 | 71.11 | 72.20 | 71.11 | 71.51 | 0.56% | 0 |
| Mar 25, 2026 | 70.70 | 71.60 | 70.70 | 71.42 | 1.02% | 0 |
| Mar 24, 2026 | 70.39 | 71.31 | 69.97 | 70.15 | -0.34% | 97 |
| Mar 23, 2026 | 69.55 | 71.16 | 69.55 | 70.22 | 0.96% | 97 |
| Mar 20, 2026 | 70.24 | 70.97 | 70.13 | 70.13 | -0.16% | 4 |
| Mar 19, 2026 | 71.77 | 72.10 | 69.93 | 70.15 | -2.26% | 4 |
| Mar 18, 2026 | 73.04 | 73.69 | 71.83 | 71.83 | -1.66% | 596 |
| Mar 17, 2026 | 73.08 | 73.64 | 72.89 | 72.89 | -0.26% | 0 |
| Mar 16, 2026 | 75.10 | 75.10 | 73.25 | 73.25 | -2.46% | 0 |
| Mar 13, 2026 | 73.54 | 74.79 | 73.54 | 74.61 | 1.45% | 26 |
| Mar 12, 2026 | 72.50 | 73.95 | 72.50 | 73.49 | 1.37% | 26 |
| Mar 11, 2026 | 71.97 | 72.79 | 71.88 | 72.79 | 1.14% | 0 |
| Mar 10, 2026 | 72.50 | 73 | 72.50 | 72.53 | 0.04% | 0 |
| Mar 09, 2026 | 72.24 | 73.02 | 71.52 | 72.46 | 0.30% | 189 |
| Mar 06, 2026 | 73.61 | 73.61 | 72.86 | 73.38 | -0.31% | 57 |
| Mar 05, 2026 | 75.02 | 75.02 | 73.98 | 73.98 | -1.39% | 0 |
| Mar 04, 2026 | 74.98 | 75.26 | 74.25 | 75.08 | 0.13% | 0 |
| Mar 03, 2026 | 76.52 | 78.07 | 75.67 | 75.67 | -1.11% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.