Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 63.55 | 64.16 | 63.55 | 63.78 | 0.36% | 50 |
| Dec 15, 2025 | 63.84 | 64.06 | 63.09 | 64.05 | 0.33% | 50 |
| Dec 12, 2025 | 62.94 | 63.23 | 62.84 | 63.14 | 0.32% | 150 |
| Dec 11, 2025 | 62.09 | 63.11 | 62.09 | 63.11 | 1.64% | 20 |
| Dec 10, 2025 | 62.26 | 62.76 | 62.22 | 62.76 | 0.80% | 20 |
| Dec 09, 2025 | 62.41 | 62.71 | 62.01 | 62.27 | -0.22% | 400 |
| Dec 08, 2025 | 62.64 | 62.92 | 62.03 | 62.19 | -0.72% | 970 |
| Dec 05, 2025 | 62.80 | 63.23 | 62.64 | 62.64 | -0.25% | 17 |
| Dec 04, 2025 | 62.76 | 64.01 | 62.64 | 62.76 | 0 | 50 |
| Dec 03, 2025 | 63.75 | 64.32 | 62.76 | 62.76 | -1.55% | 50 |
| Dec 02, 2025 | 65 | 65.66 | 63.69 | 63.96 | -1.60% | 98 |
| Dec 01, 2025 | 65.07 | 65.40 | 64.84 | 65.04 | -0.05% | 200 |
| Nov 28, 2025 | 65.79 | 65.92 | 65.22 | 65.47 | -0.49% | 200 |
| Nov 27, 2025 | 65.14 | 66.41 | 65.14 | 65.66 | 0.80% | 100 |
| Nov 26, 2025 | 65.46 | 66.13 | 65.42 | 65.42 | -0.06% | 270 |
| Nov 25, 2025 | 64.67 | 65.66 | 64.67 | 65.49 | 1.27% | 12 |
| Nov 24, 2025 | 66.42 | 66.42 | 64.51 | 64.51 | -2.88% | 230 |
| Nov 21, 2025 | 65.23 | 67.03 | 65.23 | 66.34 | 1.70% | 230 |
| Nov 20, 2025 | 66 | 66.17 | 64.97 | 65.22 | -1.18% | 230 |
| Nov 19, 2025 | 65.19 | 65.60 | 65.19 | 65.53 | 0.52% | 50 |
| Nov 18, 2025 | 64.11 | 65.47 | 64.11 | 65.47 | 2.12% | 0 |
| Nov 17, 2025 | 64.31 | 65.60 | 64.31 | 64.56 | 0.39% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan.