Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 03, 2025 | 79.60 | 79.80 | 78.50 | 78.60 | -1.26% | 599495 |
Jul 02, 2025 | 78.70 | 81.70 | 78.70 | 79.50 | 1.02% | 900400 |
Jul 01, 2025 | 78 | 78.70 | 78 | 78.20 | 0.26% | 343199 |
Jun 30, 2025 | 79.50 | 79.60 | 78 | 78 | -1.89% | 362334 |
Jun 27, 2025 | 79.50 | 79.70 | 78.60 | 79 | -0.63% | 463350 |
Jun 26, 2025 | 79.20 | 79.80 | 79 | 79.50 | 0.38% | 340445 |
Jun 25, 2025 | 79 | 79.70 | 78.30 | 78.70 | -0.38% | 548005 |
Jun 24, 2025 | 78.30 | 79.40 | 78 | 78 | -0.38% | 392010 |
Jun 23, 2025 | 77.40 | 78.20 | 76.30 | 77.40 | 0 | 660021 |
Jun 20, 2025 | 79 | 79.40 | 77.80 | 78.50 | -0.63% | 374232 |
Jun 19, 2025 | 81 | 81.10 | 78.30 | 78.70 | -2.84% | 904946 |
Jun 18, 2025 | 81.90 | 82.20 | 81 | 81.10 | -0.98% | 392037 |
Jun 17, 2025 | 81.50 | 82.50 | 81.40 | 81.80 | 0.37% | 380044 |
Jun 16, 2025 | 80.90 | 81.20 | 79.40 | 81.20 | 0.37% | 466260 |
Jun 13, 2025 | 85 | 85 | 81.10 | 81.10 | -4.59% | 1908054 |
Jun 12, 2025 | 85 | 85.80 | 84.90 | 84.90 | -0.12% | 424593 |
Jun 11, 2025 | 85.30 | 85.60 | 84.30 | 85 | -0.35% | 897817 |
Jun 10, 2025 | 85.10 | 85.90 | 84.80 | 85.20 | 0.12% | 435128 |
Jun 09, 2025 | 86 | 86.10 | 85 | 85.30 | -0.81% | 382073 |
Jun 06, 2025 | 87.50 | 87.70 | 85.30 | 85.50 | -2.29% | 908275 |
Jun 05, 2025 | 89 | 89.60 | 87.50 | 87.60 | -1.57% | 509273 |
Jun 04, 2025 | 89 | 89.70 | 88.80 | 88.80 | -0.22% | 267022 |
Jun 03, 2025 | 89.80 | 90 | 88.30 | 88.30 | -1.67% | 371221 |