Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

4162

78.60000 TWD
0.9
1.13%
Last update Jul 3, 1:24 PM CST
Market closed
Day range
78.5
79.80000
Previous close
79.5
Open
79.60000
Access this stock data via API
Subscribe
PharmaEngine, Inc.
78.60
0.90
1.13%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 03, 2025 79.60 79.80 78.50 78.60 -1.26% 599495
Jul 02, 2025 78.70 81.70 78.70 79.50 1.02% 900400
Jul 01, 2025 78 78.70 78 78.20 0.26% 343199
Jun 30, 2025 79.50 79.60 78 78 -1.89% 362334
Jun 27, 2025 79.50 79.70 78.60 79 -0.63% 463350
Jun 26, 2025 79.20 79.80 79 79.50 0.38% 340445
Jun 25, 2025 79 79.70 78.30 78.70 -0.38% 548005
Jun 24, 2025 78.30 79.40 78 78 -0.38% 392010
Jun 23, 2025 77.40 78.20 76.30 77.40 0 660021
Jun 20, 2025 79 79.40 77.80 78.50 -0.63% 374232
Jun 19, 2025 81 81.10 78.30 78.70 -2.84% 904946
Jun 18, 2025 81.90 82.20 81 81.10 -0.98% 392037
Jun 17, 2025 81.50 82.50 81.40 81.80 0.37% 380044
Jun 16, 2025 80.90 81.20 79.40 81.20 0.37% 466260
Jun 13, 2025 85 85 81.10 81.10 -4.59% 1908054
Jun 12, 2025 85 85.80 84.90 84.90 -0.12% 424593
Jun 11, 2025 85.30 85.60 84.30 85 -0.35% 897817
Jun 10, 2025 85.10 85.90 84.80 85.20 0.12% 435128
Jun 09, 2025 86 86.10 85 85.30 -0.81% 382073
Jun 06, 2025 87.50 87.70 85.30 85.50 -2.29% 908275
Jun 05, 2025 89 89.60 87.50 87.60 -1.57% 509273
Jun 04, 2025 89 89.70 88.80 88.80 -0.22% 267022
Jun 03, 2025 89.80 90 88.30 88.30 -1.67% 371221
Market closed

Exchange is currently closed
Main market opens in 13 hours 8 minutes

19:51
00:00
09:00
13:30
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).