Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.57 | 7.57 | 7.52 | 7.52 | -0.60% | 0 |
| Dec 12, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 0 | 0 |
| Dec 11, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 0 | 0 |
| Dec 10, 2025 | 7.62 | 7.62 | 7.49 | 7.49 | -1.82% | 100 |
| Dec 09, 2025 | 7.51 | 7.57 | 7.50 | 7.50 | -0.17% | 42555 |
| Dec 08, 2025 | 7.53 | 7.59 | 7.52 | 7.53 | -0.11% | 26009 |
| Dec 05, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 0 | 35684 |
| Dec 04, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 0 | 11470 |
| Dec 03, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 0 | 0 |
| Dec 02, 2025 | 7.55 | 7.55 | 7.54 | 7.54 | -0.11% | 31100 |
| Dec 01, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 0 | 0 |
| Nov 28, 2025 | 7.56 | 7.60 | 7.44 | 7.57 | 0.13% | 410216 |
| Nov 27, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 4873 |
| Nov 26, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 0 | 0 |
| Nov 25, 2025 | 7.52 | 7.55 | 7.52 | 7.53 | 0.23% | 33030 |
| Nov 24, 2025 | 7.54 | 7.55 | 7.52 | 7.52 | -0.39% | 675 |
| Nov 21, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |
| Nov 20, 2025 | 7.51 | 7.51 | 7.50 | 7.50 | -0.10% | 6900 |
| Nov 19, 2025 | 7.50 | 7.50 | 7.47 | 7.48 | -0.17% | 5674 |
| Nov 18, 2025 | 7.50 | 7.50 | 7.49 | 7.49 | -0.16% | 10233 |
| Nov 17, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.