Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 0.10% | 181819 |
| Apr 22, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | -0.15% | 45679 |
| Apr 21, 2026 | 5.26 | 5.28 | 5.24 | 5.24 | -0.32% | 87638 |
| Apr 20, 2026 | 5.25 | 5.26 | 5.24 | 5.26 | 0.03% | 64079 |
| Apr 17, 2026 | 5.23 | 5.27 | 5.23 | 5.26 | 0.53% | 61938 |
| Apr 16, 2026 | 5.24 | 5.24 | 5.23 | 5.23 | -0.05% | 65663 |
| Apr 15, 2026 | 5.23 | 5.24 | 5.22 | 5.23 | -0.03% | 4232 |
| Apr 14, 2026 | 5.22 | 5.23 | 5.22 | 5.23 | 0.23% | 62814 |
| Apr 13, 2026 | 5.21 | 5.21 | 5.20 | 5.21 | -0.02% | 83059 |
| Apr 10, 2026 | 5.22 | 5.23 | 5.22 | 5.22 | 0.03% | 233764 |
| Apr 09, 2026 | 5.24 | 5.24 | 5.22 | 5.22 | -0.40% | 16817 |
| Apr 08, 2026 | 5.25 | 5.25 | 5.24 | 5.24 | -0.22% | 14550 |
| Apr 07, 2026 | 5.20 | 5.20 | 5.17 | 5.17 | -0.51% | 29385 |
| Apr 02, 2026 | 5.17 | 5.20 | 5.17 | 5.19 | 0.36% | 194727 |
| Apr 01, 2026 | 5.21 | 5.21 | 5.19 | 5.19 | -0.34% | 39024 |
| Mar 31, 2026 | 5.16 | 5.18 | 5.16 | 5.16 | 0.05% | 32924 |
| Mar 30, 2026 | 5.18 | 5.18 | 5.14 | 5.16 | -0.35% | 32174 |
| Mar 27, 2026 | 5.16 | 5.16 | 5.13 | 5.14 | -0.23% | 139395 |
| Mar 26, 2026 | 5.20 | 5.20 | 5.16 | 5.16 | -0.63% | 87796 |
| Mar 25, 2026 | 5.20 | 5.20 | 5.19 | 5.20 | 0.02% | 142192 |
| Mar 24, 2026 | 5.17 | 5.19 | 5.17 | 5.17 | -0.09% | 64771 |
| Mar 23, 2026 | 5.16 | 5.17 | 5.14 | 5.17 | 0.27% | 29554 |
Access
/time_series
data via our API — starting from the
Basic plan and above.