Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | 0 |
| Dec 15, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | 2 |
| Dec 12, 2025 | 20.92 | 20.92 | 20.04 | 20.04 | -4.21% | 2 |
| Dec 11, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | 2 |
| Dec 10, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | 2 |
| Dec 09, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | 2 |
| Dec 08, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 2 |
| Dec 05, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | 0 |
| Dec 04, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | 2 |
| Dec 03, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | 2 |
| Dec 02, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | 2 |
| Dec 01, 2025 | 20.12 | 20.14 | 20.12 | 20.14 | 0.10% | 2 |
| Nov 28, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | 2 |
| Nov 27, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | 0 |
| Nov 26, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | 2 |
| Nov 25, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | 0 |
| Nov 24, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | 2 |
| Nov 21, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | 2 |
| Nov 20, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | 0 |
| Nov 19, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | 0 |
| Nov 18, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | 2 |
| Nov 17, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.