Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 3h 44m
Market closed

Pre-market opens in 2 days 22 hours 14 minutes
Main market opens in 3 days 3 hours 44 minutes

05:45
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SVHG

FSX
20 EUR
0.26
1.32%
Last update Apr 2, 11:55 AM CEST
Market closed
Day range
20
20
Previous close
19.74000
Open
20
Access this stock data via API
Subscribe
Svenska Handelsbanken AB (publ)
20.00
0.26
1.32%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 20 20 20 20 0 10
Apr 01, 2026 19.74 19.74 19.74 19.74 0 10
Mar 31, 2026 19.05 19.05 19.05 19.05 0 0
Mar 30, 2026 18.52 18.52 18.52 18.52 0 0
Mar 27, 2026 18.92 18.92 18.92 18.92 0 0
Mar 26, 2026 19.14 19.14 19.14 19.14 0 0
Mar 25, 2026 20.78 20.78 20.78 20.78 0 0
Mar 24, 2026 20.52 20.52 20.32 20.32 -0.97% 0
Mar 23, 2026 19.81 19.89 19.81 19.89 0.40% 10
Mar 20, 2026 20.90 20.90 20.90 20.90 0 10
Mar 19, 2026 21.38 21.38 21.38 21.38 0 10
Mar 18, 2026 21.80 21.80 21.80 21.80 0 0
Mar 17, 2026 21.42 21.42 21.42 21.42 0 0
Mar 16, 2026 21.42 21.42 21.42 21.42 0 0
Mar 13, 2026 21.30 21.30 21.30 21.30 0 10
Mar 12, 2026 21.76 21.76 21.76 21.76 0 0
Mar 11, 2026 22.08 22.08 22.08 22.08 0 0
Mar 10, 2026 22 22 22 22 0 10
Mar 09, 2026 21.46 21.46 21.46 21.46 0 0
Mar 06, 2026 21.90 22.30 21.90 22.30 1.83% 150
Mar 05, 2026 22 22 22 22 0 0
Mar 04, 2026 21.44 21.44 21.44 21.44 0 0
Mar 03, 2026 22 22.14 22 22.14 0.64% 10
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 20 hours 14 minutes

11:45
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).