Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | 0 |
| Dec 17, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | 0 |
| Dec 16, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 0 |
| Dec 15, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | 0 |
| Dec 12, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | 0 |
| Dec 11, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | 0 |
| Dec 10, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | 0 |
| Dec 09, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 0 |
| Dec 08, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | 0 |
| Dec 05, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | 0 |
| Dec 04, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | 0 |
| Dec 03, 2025 | 19.16 | 19.40 | 19.16 | 19.40 | 1.25% | 250 |
| Dec 02, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | 0 |
| Dec 01, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | 0 |
| Nov 28, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | 0 |
| Nov 27, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | 0 |
| Nov 26, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | 0 |
| Nov 25, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | 0 |
| Nov 24, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | 0 |
| Nov 21, 2025 | 18.44 | 18.50 | 18.44 | 18.50 | 0.33% | 137 |
| Nov 20, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | 0 |
| Nov 19, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 0 |
| Nov 18, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.