Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 18 | 18.20 | 17.40 | 17.60 | -2.22% | 0 |
| Apr 29, 2026 | 17.80 | 18.20 | 17.60 | 18.10 | 1.69% | 0 |
| Apr 28, 2026 | 17.80 | 18.40 | 17.80 | 17.90 | 0.56% | 0 |
| Apr 27, 2026 | 17.20 | 18.30 | 17.20 | 17.80 | 3.49% | 0 |
| Apr 24, 2026 | 17.20 | 17.30 | 16.90 | 17.30 | 0.58% | 0 |
| Apr 23, 2026 | 17.60 | 17.80 | 16.90 | 17.30 | -1.70% | 0 |
| Apr 22, 2026 | 17.70 | 17.80 | 17.50 | 17.70 | 0 | 0 |
| Apr 21, 2026 | 17.30 | 18.10 | 17.30 | 17.70 | 2.31% | 0 |
| Apr 20, 2026 | 16.90 | 17.60 | 16.80 | 17.20 | 1.78% | 0 |
| Apr 17, 2026 | 17.30 | 17.90 | 17 | 17.10 | -1.16% | 0 |
| Apr 16, 2026 | 16.30 | 17.30 | 16.30 | 17.30 | 6.13% | 0 |
| Apr 15, 2026 | 15.80 | 16.30 | 15.80 | 16.30 | 3.16% | 0 |
| Apr 14, 2026 | 15.70 | 16 | 15.60 | 15.80 | 0.64% | 0 |
| Apr 13, 2026 | 15.10 | 15.80 | 15 | 15.80 | 4.64% | 0 |
| Apr 10, 2026 | 15.70 | 15.70 | 15.10 | 15.30 | -2.55% | 0 |
| Apr 09, 2026 | 16.10 | 16.20 | 15.40 | 15.60 | -3.11% | 0 |
| Apr 08, 2026 | 16.20 | 16.30 | 15.90 | 16.20 | 0 | 0 |
| Apr 07, 2026 | 16 | 16.20 | 15.80 | 16 | 0 | 0 |
| Apr 02, 2026 | 15.80 | 15.90 | 15.10 | 15.70 | -0.63% | 0 |
| Apr 01, 2026 | 15.80 | 16.30 | 15.70 | 16 | 1.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.