BMO S&P US Mid Cap Index ETF (ZMID.F) - Historical data, historical prices

39.34000 CAD

1.01

2.50%

Last update May 21, 1:29 PM EDT

Market closed

Day range

39.34000

39.34000

39.49000

Previous close

40.35000

Open

39.49000

Access this ETF data via API

BMO S&P US Mid Cap Index ETF

39.34

1.01

2.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 21, 2025	39.49	39.49	39.34	39.34	-0.38%	100
May 20, 2025	40.36	40.40	40.35	40.35	-0.02%	600
May 16, 2025	40.10	40.10	40.10	40.10	0	0
May 15, 2025	40.10	40.10	40.10	40.10	0	0
May 14, 2025	40.10	40.10	40.10	40.10	0	0
May 13, 2025	40.10	40.10	40.10	40.10	0	0
May 12, 2025	40	40.10	40	40.10	0.25%	230
May 09, 2025	37.59	37.59	37.59	37.59	0	0
May 08, 2025	37.59	37.59	37.59	37.59	0	0
May 07, 2025	37.59	37.59	37.59	37.59	0	0
May 06, 2025	37.59	37.59	37.59	37.59	0	0
May 05, 2025	37.59	37.59	37.59	37.59	0	0
May 02, 2025	37.59	37.59	37.59	37.59	0	0
May 01, 2025	37.59	37.59	37.59	37.59	0	0
Apr 30, 2025	37.59	37.59	37.59	37.59	0	0
Apr 29, 2025	37.55	37.59	37.55	37.59	0.11%	200
Apr 28, 2025	37.43	37.43	37.43	37.43	0	0
Apr 25, 2025	37.43	37.43	37.43	37.43	0	0
Apr 24, 2025	37.36	37.43	37.36	37.43	0.19%	500
Apr 23, 2025	36.90	36.90	36.66	36.66	-0.65%	400