Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 0.62000000 | 0.63000000 | 0.62000000 | 0.63000000 | 1.61% | 103000 |
| Jun 02, 2025 | 0.69999999 | 0.69999999 | 0.60000002 | 0.60000002 | -14.29% | 54000 |
| May 29, 2025 | 0.70999998 | 0.72000003 | 0.64999998 | 0.72000003 | 1.41% | 413000 |
| May 28, 2025 | 0.64999998 | 0.69000000 | 0.64999998 | 0.68000001 | 4.62% | 153000 |
| May 27, 2025 | 0.60000002 | 0.61000001 | 0.58999997 | 0.61000001 | 1.67% | 173000 |
| May 26, 2025 | 0.60000002 | 0.64999998 | 0.60000002 | 0.62000000 | 3.33% | 169000 |
| May 23, 2025 | 0.64999998 | 0.64999998 | 0.58999997 | 0.58999997 | -9.23% | 106000 |
| May 22, 2025 | 0.60000002 | 0.66000003 | 0.58999997 | 0.66000003 | 10.00% | 112000 |
| May 21, 2025 | 0.62000000 | 0.63000000 | 0.61000001 | 0.63000000 | 1.61% | 150000 |
| May 19, 2025 | 0.60000002 | 0.60000002 | 0.58999997 | 0.58999997 | -1.67% | 20000 |
| May 16, 2025 | 0.61000001 | 0.61000001 | 0.58999997 | 0.58999997 | -3.28% | 185000 |
| May 15, 2025 | 0.63000000 | 0.63000000 | 0.60000002 | 0.60000002 | -4.76% | 95000 |
| May 14, 2025 | 0.63000000 | 0.63000000 | 0.63000000 | 0.63000000 | 0 | 38000 |
| May 13, 2025 | 0.63999999 | 0.67000002 | 0.63999999 | 0.67000002 | 4.69% | 59000 |
| May 12, 2025 | 0.57999998 | 0.57999998 | 0.56999999 | 0.56999999 | -1.72% | 29000 |
| May 09, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 2000 |