We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

3420

JPX
1,344 JPY
4
0.30%
Last update May 30, 3:24 PM JST
Market closed
Day range
1,334
1,349
Previous close
1,348
Open
1,349
Access this stock data via API
Subscribe
KFC Ltd.
1,344.00
4
0.30%

Historical data

Prices

Date Open High Low Close % Change Volume
May 30, 2025 1.35K 1.35K 1.33K 1.34K -0.37% 2400
May 29, 2025 1.35K 1.35K 1.34K 1.35K 0.15% 1000
May 28, 2025 1.33K 1.35K 1.33K 1.34K 1.05% 3700
May 27, 2025 1.33K 1.33K 1.32K 1.33K -0.08% 3700
May 26, 2025 1.34K 1.34K 1.33K 1.33K -0.89% 3200
May 23, 2025 1.33K 1.34K 1.33K 1.34K 0.53% 1100
May 22, 2025 1.33K 1.33K 1.33K 1.33K -0.15% 300
May 21, 2025 1.32K 1.34K 1.32K 1.32K 0 1600
May 20, 2025 1.32K 1.33K 1.32K 1.32K -0.23% 300
May 19, 2025 1.33K 1.35K 1.33K 1.33K 0.08% 1500
May 16, 2025 1.34K 1.34K 1.32K 1.32K -1.34% 300
May 15, 2025 1.34K 1.37K 1.33K 1.34K 0.22% 9000
May 14, 2025 1.35K 1.35K 1.32K 1.34K -0.52% 4600
May 13, 2025 1.36K 1.36K 1.35K 1.35K -0.66% 1600
May 12, 2025 1.35K 1.36K 1.35K 1.35K 0.15% 1300
May 09, 2025 1.35K 1.36K 1.35K 1.36K 0.67% 700
May 08, 2025 1.35K 1.35K 1.34K 1.34K -0.22% 200
May 07, 2025 1.36K 1.36K 1.35K 1.35K -1.17% 700
May 02, 2025 1.34K 1.37K 1.34K 1.36K 1.94% 2100
May 01, 2025 1.34K 1.35K 1.32K 1.33K -0.30% 2500
Market closed

Exchange is currently closed (non-working day)
Main market opens in 15 hours 10 minutes

17:49
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 15:30
All times are displayed in the Asia/Tokyo timezone (JST, UTC+09:00).