Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.35K | 1.35K | 1.33K | 1.34K | -0.37% | 2400 |
| May 29, 2025 | 1.35K | 1.35K | 1.34K | 1.35K | 0.15% | 1000 |
| May 28, 2025 | 1.33K | 1.35K | 1.33K | 1.34K | 1.05% | 3700 |
| May 27, 2025 | 1.33K | 1.33K | 1.32K | 1.33K | -0.08% | 3700 |
| May 26, 2025 | 1.34K | 1.34K | 1.33K | 1.33K | -0.89% | 3200 |
| May 23, 2025 | 1.33K | 1.34K | 1.33K | 1.34K | 0.53% | 1100 |
| May 22, 2025 | 1.33K | 1.33K | 1.33K | 1.33K | -0.15% | 300 |
| May 21, 2025 | 1.32K | 1.34K | 1.32K | 1.32K | 0 | 1600 |
| May 20, 2025 | 1.32K | 1.33K | 1.32K | 1.32K | -0.23% | 300 |
| May 19, 2025 | 1.33K | 1.35K | 1.33K | 1.33K | 0.08% | 1500 |
| May 16, 2025 | 1.34K | 1.34K | 1.32K | 1.32K | -1.34% | 300 |
| May 15, 2025 | 1.34K | 1.37K | 1.33K | 1.34K | 0.22% | 9000 |
| May 14, 2025 | 1.35K | 1.35K | 1.32K | 1.34K | -0.52% | 4600 |
| May 13, 2025 | 1.36K | 1.36K | 1.35K | 1.35K | -0.66% | 1600 |
| May 12, 2025 | 1.35K | 1.36K | 1.35K | 1.35K | 0.15% | 1300 |
| May 09, 2025 | 1.35K | 1.36K | 1.35K | 1.36K | 0.67% | 700 |
| May 08, 2025 | 1.35K | 1.35K | 1.34K | 1.34K | -0.22% | 200 |
| May 07, 2025 | 1.36K | 1.36K | 1.35K | 1.35K | -1.17% | 700 |
| May 02, 2025 | 1.34K | 1.37K | 1.34K | 1.36K | 1.94% | 2100 |
| May 01, 2025 | 1.34K | 1.35K | 1.32K | 1.33K | -0.30% | 2500 |