Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.56K | 1.57K | 1.55K | 1.55K | -0.51% | 4400 |
| Jun 25, 2025 | 1.54K | 1.54K | 1.52K | 1.54K | 0.33% | 13800 |
| Jun 24, 2025 | 1.52K | 1.56K | 1.51K | 1.54K | 1.39% | 26700 |
| Jun 23, 2025 | 1.48K | 1.50K | 1.48K | 1.49K | 0.34% | 6600 |
| Jun 20, 2025 | 1.47K | 1.49K | 1.46K | 1.48K | 0.95% | 4200 |
| Jun 19, 2025 | 1.46K | 1.48K | 1.46K | 1.46K | 0.41% | 4300 |
| Jun 18, 2025 | 1.45K | 1.46K | 1.45K | 1.46K | 0.07% | 600 |
| Jun 17, 2025 | 1.46K | 1.46K | 1.44K | 1.45K | -0.34% | 2200 |
| Jun 16, 2025 | 1.44K | 1.50K | 1.43K | 1.45K | 1.25% | 16600 |
| Jun 13, 2025 | 1.45K | 1.45K | 1.41K | 1.45K | 0 | 7400 |
| Jun 12, 2025 | 1.43K | 1.43K | 1.42K | 1.42K | -0.14% | 5600 |
| Jun 11, 2025 | 1.41K | 1.42K | 1.41K | 1.42K | 1.00% | 2700 |
| Jun 10, 2025 | 1.40K | 1.42K | 1.39K | 1.42K | 1.29% | 12900 |
| Jun 09, 2025 | 1.39K | 1.40K | 1.38K | 1.40K | 0.36% | 7500 |
| Jun 06, 2025 | 1.38K | 1.38K | 1.38K | 1.38K | 0 | 0 |
| Jun 05, 2025 | 1.38K | 1.39K | 1.38K | 1.38K | -0.29% | 1300 |
| Jun 04, 2025 | 1.38K | 1.38K | 1.38K | 1.38K | -0.07% | 400 |
| Jun 03, 2025 | 1.36K | 1.38K | 1.35K | 1.38K | 1.47% | 1100 |
| Jun 02, 2025 | 1.34K | 1.37K | 1.34K | 1.37K | 2.32% | 1200 |
| May 30, 2025 | 1.35K | 1.35K | 1.33K | 1.34K | -0.37% | 2400 |
| May 29, 2025 | 1.35K | 1.35K | 1.34K | 1.35K | 0.15% | 1000 |
| May 28, 2025 | 1.33K | 1.35K | 1.33K | 1.34K | 1.05% | 3700 |
| May 27, 2025 | 1.33K | 1.33K | 1.32K | 1.33K | -0.08% | 3700 |
| May 26, 2025 | 1.34K | 1.34K | 1.33K | 1.33K | -0.89% | 3200 |