Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

3420

JPX
1,550 JPY
10
0.65%
Last update Jun 26, 3:23 PM JST
Market closed
Day range
1,545
1,565
Previous close
1,540
Open
1,558
Access this stock data via API
Subscribe
KFC Ltd.
1,550.00
10
0.65%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 26, 2025 1.56K 1.57K 1.55K 1.55K -0.51% 4400
Jun 25, 2025 1.54K 1.54K 1.52K 1.54K 0.33% 13800
Jun 24, 2025 1.52K 1.56K 1.51K 1.54K 1.39% 26700
Jun 23, 2025 1.48K 1.50K 1.48K 1.49K 0.34% 6600
Jun 20, 2025 1.47K 1.49K 1.46K 1.48K 0.95% 4200
Jun 19, 2025 1.46K 1.48K 1.46K 1.46K 0.41% 4300
Jun 18, 2025 1.45K 1.46K 1.45K 1.46K 0.07% 600
Jun 17, 2025 1.46K 1.46K 1.44K 1.45K -0.34% 2200
Jun 16, 2025 1.44K 1.50K 1.43K 1.45K 1.25% 16600
Jun 13, 2025 1.45K 1.45K 1.41K 1.45K 0 7400
Jun 12, 2025 1.43K 1.43K 1.42K 1.42K -0.14% 5600
Jun 11, 2025 1.41K 1.42K 1.41K 1.42K 1.00% 2700
Jun 10, 2025 1.40K 1.42K 1.39K 1.42K 1.29% 12900
Jun 09, 2025 1.39K 1.40K 1.38K 1.40K 0.36% 7500
Jun 06, 2025 1.38K 1.38K 1.38K 1.38K 0 0
Jun 05, 2025 1.38K 1.39K 1.38K 1.38K -0.29% 1300
Jun 04, 2025 1.38K 1.38K 1.38K 1.38K -0.07% 400
Jun 03, 2025 1.36K 1.38K 1.35K 1.38K 1.47% 1100
Jun 02, 2025 1.34K 1.37K 1.34K 1.37K 2.32% 1200
May 30, 2025 1.35K 1.35K 1.33K 1.34K -0.37% 2400
May 29, 2025 1.35K 1.35K 1.34K 1.35K 0.15% 1000
May 28, 2025 1.33K 1.35K 1.33K 1.34K 1.05% 3700
May 27, 2025 1.33K 1.33K 1.32K 1.33K -0.08% 3700
May 26, 2025 1.34K 1.34K 1.33K 1.33K -0.89% 3200
Market closed

Exchange is currently closed
Main market opens in 14 hours 52 minutes

18:07
00:00
09:00
15:30
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 15:30
All times are displayed in the Asia/Tokyo timezone (JST, UTC+09:00).