Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 1.34K | 1.37K | 1.34K | 1.36K | 1.94% | 2100 |
| May 01, 2025 | 1.34K | 1.35K | 1.32K | 1.33K | -0.30% | 2500 |
| Apr 30, 2025 | 1.33K | 1.38K | 1.31K | 1.35K | 1.05% | 10700 |
| Apr 28, 2025 | 1.33K | 1.34K | 1.32K | 1.32K | -0.83% | 1400 |
| Apr 25, 2025 | 1.31K | 1.31K | 1.31K | 1.31K | 0.08% | 300 |
| Apr 24, 2025 | 1.31K | 1.32K | 1.30K | 1.31K | 0 | 700 |
| Apr 23, 2025 | 1.31K | 1.33K | 1.31K | 1.31K | 0.46% | 700 |
| Apr 22, 2025 | 1.33K | 1.33K | 1.30K | 1.33K | 0.15% | 1000 |
| Apr 21, 2025 | 1.33K | 1.33K | 1.30K | 1.30K | -2.19% | 200 |
| Apr 18, 2025 | 1.33K | 1.33K | 1.33K | 1.33K | -0.15% | 200 |
| Apr 17, 2025 | 1.33K | 1.33K | 1.31K | 1.33K | 0.60% | 500 |
| Apr 16, 2025 | 1.29K | 1.43K | 1.29K | 1.34K | 3.56% | 41800 |
| Apr 15, 2025 | 1.30K | 1.31K | 1.28K | 1.30K | -0.38% | 3400 |
| Apr 14, 2025 | 1.28K | 1.32K | 1.28K | 1.28K | 0.08% | 5400 |
| Apr 11, 2025 | 1.27K | 1.28K | 1.26K | 1.28K | 0.79% | 3300 |
| Apr 10, 2025 | 1.29K | 1.29K | 1.27K | 1.27K | -1.78% | 2100 |
| Apr 09, 2025 | 1.25K | 1.33K | 1.25K | 1.27K | 1.28% | 20500 |
| Apr 08, 2025 | 1.28K | 1.28K | 1.24K | 1.28K | -0.39% | 3500 |
| Apr 07, 2025 | 1.25K | 1.28K | 1.20K | 1.28K | 2.40% | 32300 |
| Apr 04, 2025 | 1.30K | 1.33K | 1.27K | 1.28K | -1.61% | 10300 |
| Apr 03, 2025 | 1.30K | 1.30K | 1.29K | 1.30K | 0.54% | 7700 |
| Apr 02, 2025 | 1.32K | 1.32K | 1.31K | 1.31K | -0.76% | 1000 |