Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.26 | 25.67 | 25.25 | 25.67 | 1.62% | 0 |
| Apr 01, 2026 | 25.44 | 25.64 | 25.44 | 25.60 | 0.63% | 0 |
| Mar 31, 2026 | 24.97 | 25.35 | 24.97 | 25.35 | 1.50% | 0 |
| Mar 30, 2026 | 24.81 | 25.10 | 24.77 | 24.77 | -0.18% | 0 |
| Mar 27, 2026 | 25.08 | 25.10 | 24.74 | 24.74 | -1.40% | 0 |
| Mar 26, 2026 | 25.26 | 25.36 | 25.08 | 25.08 | -0.69% | 0 |
| Mar 25, 2026 | 25.26 | 25.39 | 25.20 | 25.33 | 0.28% | 0 |
| Mar 24, 2026 | 25.13 | 25.34 | 25.11 | 25.22 | 0.34% | 0 |
| Mar 23, 2026 | 24.66 | 25.41 | 24.66 | 25.21 | 2.23% | 0 |
| Mar 20, 2026 | 25.55 | 25.67 | 25.01 | 25.13 | -1.62% | 0 |
| Mar 19, 2026 | 25.84 | 25.85 | 25.41 | 25.41 | -1.66% | 0 |
| Mar 18, 2026 | 26.30 | 26.34 | 25.99 | 25.99 | -1.16% | 0 |
| Mar 17, 2026 | 26.00 | 26.19 | 25.99 | 26.05 | 0.19% | 0 |
| Mar 16, 2026 | 25.94 | 26.08 | 25.84 | 25.99 | 0.19% | 0 |
| Mar 13, 2026 | 25.92 | 25.98 | 25.90 | 25.91 | -0.04% | 0 |
| Mar 12, 2026 | 26.06 | 26.20 | 26.00 | 26.06 | 0 | 0 |
| Mar 11, 2026 | 26.28 | 26.39 | 26.12 | 26.18 | -0.36% | 0 |
| Mar 10, 2026 | 26.22 | 26.37 | 26.18 | 26.31 | 0.34% | 0 |
| Mar 09, 2026 | 25.55 | 26.24 | 25.55 | 26.24 | 2.72% | 0 |
| Mar 06, 2026 | 26.22 | 26.28 | 25.89 | 26.03 | -0.72% | 0 |
| Mar 05, 2026 | 26.42 | 26.53 | 26.23 | 26.25 | -0.64% | 0 |
| Mar 04, 2026 | 26.12 | 26.51 | 26.12 | 26.51 | 1.49% | 0 |
| Mar 03, 2026 | 26.25 | 26.52 | 26.23 | 26.47 | 0.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.