Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 7.95 | 7.95 | 7.50 | 7.50 | -5.66% | 0 |
| Mar 31, 2026 | 8 | 8.25 | 7.85 | 8.05 | 0.63% | 0 |
| Mar 30, 2026 | 8.15 | 8.35 | 8.05 | 8.10 | -0.61% | 2000 |
| Mar 27, 2026 | 7.85 | 8.25 | 7.85 | 8.25 | 5.10% | 0 |
| Mar 26, 2026 | 8.15 | 8.20 | 7.80 | 7.85 | -3.68% | 1800 |
| Mar 25, 2026 | 7.65 | 7.95 | 7.55 | 7.90 | 3.27% | 500 |
| Mar 24, 2026 | 7.60 | 7.95 | 7.50 | 7.70 | 1.32% | 999 |
| Mar 23, 2026 | 7.70 | 7.75 | 7.10 | 7.50 | -2.60% | 6105 |
| Mar 20, 2026 | 7.65 | 7.75 | 7.55 | 7.60 | -0.65% | 1000 |
| Mar 19, 2026 | 7.55 | 7.85 | 7.50 | 7.65 | 1.32% | 800 |
| Mar 18, 2026 | 7.40 | 7.70 | 7.40 | 7.65 | 3.38% | 0 |
| Mar 17, 2026 | 7.40 | 7.60 | 7.20 | 7.50 | 1.35% | 1000 |
| Mar 16, 2026 | 7.25 | 7.30 | 7.10 | 7.30 | 0.69% | 6571 |
| Mar 13, 2026 | 7.15 | 7.35 | 7.05 | 7.25 | 1.40% | 6192 |
| Mar 12, 2026 | 7.35 | 7.40 | 7.10 | 7.20 | -2.04% | 4800 |
| Mar 11, 2026 | 6.60 | 7.10 | 6.60 | 7.10 | 7.58% | 0 |
| Mar 10, 2026 | 6.75 | 6.80 | 6.55 | 6.70 | -0.74% | 0 |
| Mar 09, 2026 | 7.20 | 7.20 | 6.60 | 6.60 | -8.33% | 0 |
| Mar 06, 2026 | 6.70 | 6.95 | 6.70 | 6.75 | 0.75% | 0 |
| Mar 05, 2026 | 6.85 | 6.85 | 6.65 | 6.70 | -2.19% | 0 |
| Mar 04, 2026 | 6.85 | 6.90 | 6.70 | 6.75 | -1.46% | 0 |
| Mar 03, 2026 | 6.75 | 7.05 | 6.70 | 6.75 | 0 | 0 |
| Mar 02, 2026 | 7.05 | 7.35 | 6.60 | 6.70 | -4.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.