Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 5.14 | 5.26 | 5.13 | 5.26 | 2.33% | 14258800 |
| May 28, 2025 | 5.15 | 5.17 | 5.09 | 5.12 | -0.58% | 10414900 |
| May 27, 2025 | 5.15 | 5.16 | 5.09 | 5.12 | -0.58% | 8851000 |
| May 26, 2025 | 5.07 | 5.15 | 5.05 | 5.15 | 1.58% | 10361475 |
| May 23, 2025 | 5.19 | 5.20 | 5.07 | 5.07 | -2.31% | 15106136 |
| May 22, 2025 | 5.21 | 5.28 | 5.16 | 5.18 | -0.58% | 16646122 |
| May 21, 2025 | 5.24 | 5.26 | 5.13 | 5.21 | -0.57% | 13221678 |
| May 20, 2025 | 5.21 | 5.25 | 5.15 | 5.25 | 0.77% | 10443904 |
| May 19, 2025 | 5.15 | 5.22 | 5.11 | 5.20 | 0.97% | 12952388 |
| May 16, 2025 | 5.14 | 5.21 | 5.12 | 5.16 | 0.39% | 11217300 |
| May 15, 2025 | 5.14 | 5.22 | 5.11 | 5.15 | 0.19% | 14062604 |
| May 14, 2025 | 5.14 | 5.20 | 5.10 | 5.16 | 0.39% | 17887493 |
| May 13, 2025 | 5.33 | 5.38 | 5.11 | 5.14 | -3.56% | 25108510 |
| May 12, 2025 | 5.23 | 5.23 | 4.97 | 5.09 | -2.68% | 47411096 |
| May 09, 2025 | 5.38 | 5.40 | 5.31 | 5.35 | -0.56% | 10494900 |
| May 08, 2025 | 5.33 | 5.43 | 5.30 | 5.42 | 1.69% | 14322500 |
| May 07, 2025 | 5.45 | 5.45 | 5.28 | 5.33 | -2.20% | 18624800 |
| May 06, 2025 | 5.21 | 5.33 | 5.20 | 5.33 | 2.30% | 16660867 |
| Apr 30, 2025 | 5.10 | 5.22 | 5.10 | 5.19 | 1.76% | 12641200 |
| Apr 29, 2025 | 5.08 | 5.14 | 5.03 | 5.10 | 0.39% | 13323700 |