Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | 768 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
opens in 19h 39m
- 005930 317,000.00 5.84%
- 0700 429.80 1.13%
- 2330 2,370.00 3.27%
- ASML 1,384.80 -0.45%
- AZN 13,802.00 0.48%
- ETH/USD 2,005.75 -0.83%
- EUR/USD 1.17 0.01%
- MC 473.05 -1.64%
- NESN 79.46 -0.46%
- USD/JPY 159.29 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 317,000.00 5.84%
- 0700 429.80 1.13%
- 2330 2,370.00 3.27%
- ASML 1,384.80 -0.45%
- AZN 13,802.00 0.48%
- ETH/USD 2,005.75 -0.83%
- EUR/USD 1.17 0.01%
- MC 473.05 -1.64%
- NESN 79.46 -0.46%
- USD/JPY 159.29 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 14 hours 9 minutes
Main market opens in 19 hours 39 minutes
13:50
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
JPMorgan Equity Premium Income ETF
25.62210
USD
0.4179
1.60%
Last update May 13, 9:30 AM EDT
Day range
Previous close
26.040001
Open
25.62210
Access this ETF data via API
Subscribe
JPMorgan Equity Premium Income ETF
25.62
0.42
1.60%
Market closed
Pre-market opens in 16 hours 9 minutes
Main market opens in 19 hours 39 minutes
13:50
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).