JPMorgan Equity Premium Income ETF (JPGEF) - Historical data, historical prices

United States

opens in 9h 37m

005930 326,000.00 5.16%
0700 418.80 0.96%
2330 2,410.00 -3.21%
ASML 1,560.80 -5.74%
AZN 13,590.00 2.26%
ETH/USD 1,668.07 0.06%
EUR/USD 1.14 -0.12%
MC 483.70 0.49%
NESN 80.34 1.70%
USD/JPY 161.56 -0.02%
XPT/USD 1,003.20 0.33%

005930 326,000.00 5.16%
0700 418.80 0.96%
2330 2,410.00 -3.21%
ASML 1,560.80 -5.74%
AZN 13,590.00 2.26%
ETH/USD 1,668.07 0.06%
EUR/USD 1.14 -0.12%
MC 483.70 0.49%
NESN 80.34 1.70%
USD/JPY 161.56 -0.02%
XPT/USD 1,003.20 0.33%

005930 326,000.00 5.16%
0700 418.80 0.96%
2330 2,410.00 -3.21%
ASML 1,560.80 -5.74%
AZN 13,590.00 2.26%
ETH/USD 1,668.07 0.06%
EUR/USD 1.14 -0.12%
MC 483.70 0.49%
NESN 80.34 1.70%
USD/JPY 161.56 -0.02%
XPT/USD 1,003.20 0.33%

005930 326,000.00 5.16%
0700 418.80 0.96%
2330 2,410.00 -3.21%
ASML 1,560.80 -5.74%
AZN 13,590.00 2.26%
ETH/USD 1,668.07 0.06%
EUR/USD 1.14 -0.12%
MC 483.70 0.49%
NESN 80.34 1.70%
USD/JPY 161.56 -0.02%
XPT/USD 1,003.20 0.33%

24.78000 USD

0.47

1.86%

Last update Jun 22, 9:30 AM EDT

Market closed

Day range

24.78000

24.78000

25.17760

Previous close

25.25

Open

25.17760

Access this ETF data via API

JPMorgan Equity Premium Income ETF

24.78

0.47

1.86%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 22, 2026	25.18	25.18	24.78	24.78	-1.58%	6960
Jun 16, 2026	25.25	25.25	25.25	25.25	0	2445
Jun 03, 2026	25.40	25.40	25.40	25.40	0	3821

Access /time_series data via our API — starting from the Basic plan and above.