JPMorgan Equity Premium Income ETF (JPGEF) - Historical data, historical prices

opens in 2h 5m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,158.40 3.50%
AZN 15,038.00 2.37%
ETH/USD 2,136.00 1.45%
EUR/USD 1.16 0.35%
MC 469.50 1.38%
NESN 78.02 -0.51%
USD/JPY 158.52 -0.12%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,158.40 3.50%
AZN 15,038.00 2.37%
ETH/USD 2,136.00 1.45%
EUR/USD 1.16 0.35%
MC 469.50 1.38%
NESN 78.02 -0.51%
USD/JPY 158.52 -0.12%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,158.40 3.50%
AZN 15,038.00 2.37%
ETH/USD 2,136.00 1.45%
EUR/USD 1.16 0.35%
MC 469.50 1.38%
NESN 78.02 -0.51%
USD/JPY 158.52 -0.12%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,158.40 3.50%
AZN 15,038.00 2.37%
ETH/USD 2,136.00 1.45%
EUR/USD 1.16 0.35%
MC 469.50 1.38%
NESN 78.02 -0.51%
USD/JPY 158.52 -0.12%
XPT/USD 1,003.20 0.33%

26.71340 USD

0.04

0.15%

Last update Mar 20, 9:30 AM EDT

Pre-market

Day range

26.71340

26.71340

26.71340

Previous close

26.67340

Open

26.71340

Access this ETF data via API

JPMorgan Equity Premium Income ETF

26.71

0.04

0.15%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 31, 2026	26.71	26.71	26.71	26.71	0	765
Mar 20, 2026	26.67	26.67	26.67	26.67	0	3750
Mar 13, 2026	27.06	27.06	27.06	27.06	0	1842
Mar 11, 2026	27.32	27.32	27.32	27.32	0	100

Access /time_series data via our API — starting from the Basic plan and above.