JPMorgan Equity Premium Income ETF (JPGEF) - Historical data, historical prices

United States

closing in 3h

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,286.17 -0.76%
EUR/USD 1.17 -0.09%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.56 0.08%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,286.17 -0.76%
EUR/USD 1.17 -0.09%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.56 0.08%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,286.17 -0.76%
EUR/USD 1.17 -0.09%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.56 0.08%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,286.17 -0.76%
EUR/USD 1.17 -0.09%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.56 0.08%
XPT/USD 1,003.20 0.33%

26.73290 USD

0.1651

0.61%

Last update Apr 17, 9:30 AM EDT

Main market

Day range

26.73290

26.66580

26.73290

Previous close

26.89800

Open

26.66580

Access this ETF data via API

JPMorgan Equity Premium Income ETF

26.73

0.17

0.61%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 17, 2026	26.67	26.73	26.67	26.73	0.25%	5451
Apr 09, 2026	26.90	26.90	26.90	26.90	0	740
Apr 06, 2026	27.01	27.01	27.01	27.01	0	450
Mar 31, 2026	26.71	26.71	26.71	26.71	0	765

Access /time_series data via our API — starting from the Basic plan and above.