Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 0 | 2600 |
| Dec 16, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 0 | 108925 |
| Dec 15, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 0 | 36 |
| Dec 12, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 0 | 2833 |
| Dec 11, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 0 | 0 |
| Dec 10, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 0 | 1180 |
| Dec 09, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 0 | 10000 |
| Dec 08, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 0 | 15413 |
| Dec 05, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 0 | 0 |
| Dec 04, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 0 | 25525 |
| Dec 03, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 0 | 0 |
| Dec 02, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 0 | 0 |
| Dec 01, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 0 | 3030 |
| Nov 28, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 0 | 150 |
| Nov 27, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 0 | 130 |
| Nov 26, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 0 | 0 |
| Nov 25, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 0 |
| Nov 24, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 0 | 0 |
| Nov 21, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 0 | 12000 |
| Nov 20, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 0 | 0 |
| Nov 19, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | -0.05% | 10000 |
| Nov 18, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.