Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 5.30 | 5.50 | 5.30 | 5.44 | 2.64% | 1893 |
| May 06, 2026 | 5.25 | 5.50 | 5.22 | 5.24 | -0.19% | 1365 |
| May 05, 2026 | 5.50 | 5.50 | 5.20 | 5.25 | -4.55% | 188 |
| May 04, 2026 | 5.15 | 5.43 | 5.11 | 5.42 | 5.24% | 2976 |
| Apr 30, 2026 | 5.40 | 5.49 | 5.20 | 5.44 | 0.74% | 211 |
| Apr 29, 2026 | 5.37 | 5.50 | 5.25 | 5.50 | 2.42% | 2782 |
| Apr 28, 2026 | 5.38 | 5.50 | 5.38 | 5.50 | 2.23% | 1083 |
| Apr 27, 2026 | 5.33 | 5.50 | 5.32 | 5.49 | 3.00% | 2033 |
| Apr 24, 2026 | 5.45 | 5.75 | 5.15 | 5.47 | 0.37% | 9657 |
| Apr 23, 2026 | 5.23 | 5.60 | 5.23 | 5.56 | 6.31% | 2286 |
| Apr 22, 2026 | 5.29 | 5.64 | 5.22 | 5.60 | 5.86% | 792 |
| Apr 21, 2026 | 5.31 | 5.72 | 5.30 | 5.45 | 2.64% | 2536 |
| Apr 20, 2026 | 5.56 | 5.73 | 5.40 | 5.71 | 2.70% | 1583 |
| Apr 17, 2026 | 5.75 | 5.75 | 5.03 | 5.54 | -3.65% | 11278 |
| Apr 16, 2026 | 5.50 | 5.71 | 5.24 | 5.50 | 0 | 20345 |
| Apr 15, 2026 | 5.39 | 5.50 | 5.22 | 5.50 | 2.04% | 3529 |
| Apr 13, 2026 | 5.65 | 5.65 | 5.14 | 5.39 | -4.60% | 479 |
| Apr 10, 2026 | 5.41 | 5.63 | 5.11 | 5.50 | 1.66% | 4731 |
| Apr 09, 2026 | 5.41 | 5.42 | 5.30 | 5.39 | -0.37% | 3032 |
| Apr 08, 2026 | 5.38 | 5.75 | 4.97 | 5.30 | -1.49% | 34994 |
| Apr 07, 2026 | 5.21 | 5.45 | 5.20 | 5.45 | 4.61% | 354 |
Access
/time_series
data via our API — starting from the
Basic plan and above.