Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.32 | 17.95 | 17.25 | 17.90 | 3.35% | 226500 |
| Apr 01, 2026 | 17.48 | 17.54 | 17.02 | 17.48 | 0 | 192800 |
| Mar 31, 2026 | 17.38 | 17.49 | 17.15 | 17.35 | -0.17% | 194500 |
| Mar 30, 2026 | 16.61 | 17.22 | 16.60 | 17.17 | 3.37% | 193800 |
| Mar 27, 2026 | 17.03 | 17.13 | 16.54 | 16.55 | -2.82% | 279200 |
| Mar 26, 2026 | 17.23 | 17.59 | 17.05 | 17.14 | -0.52% | 191000 |
| Mar 25, 2026 | 17.24 | 17.59 | 17.19 | 17.37 | 0.75% | 188700 |
| Mar 24, 2026 | 17.47 | 17.48 | 17.12 | 17.13 | -1.95% | 254600 |
| Mar 23, 2026 | 17.42 | 17.85 | 16.82 | 17.65 | 1.32% | 396800 |
| Mar 20, 2026 | 18.18 | 18.28 | 17.56 | 17.57 | -3.36% | 575400 |
| Mar 19, 2026 | 18 | 18.24 | 17.88 | 18.11 | 0.61% | 327900 |
| Mar 18, 2026 | 18 | 18.26 | 17.86 | 18.03 | 0.17% | 222800 |
| Mar 17, 2026 | 17.85 | 18.29 | 17.85 | 18.03 | 1.01% | 283700 |
| Mar 16, 2026 | 17.54 | 17.87 | 17.50 | 17.80 | 1.48% | 245700 |
| Mar 13, 2026 | 17.74 | 17.90 | 17.50 | 17.51 | -1.30% | 311500 |
| Mar 12, 2026 | 17.80 | 18.06 | 17.63 | 17.66 | -0.79% | 200300 |
| Mar 11, 2026 | 18.06 | 18.34 | 17.87 | 17.99 | -0.39% | 152200 |
| Mar 10, 2026 | 17.91 | 18.25 | 17.75 | 18.08 | 0.95% | 134800 |
| Mar 09, 2026 | 18 | 18 | 17.52 | 17.91 | -0.50% | 246300 |
| Mar 06, 2026 | 18.29 | 18.30 | 18.08 | 18.15 | -0.77% | 199900 |
| Mar 05, 2026 | 18.69 | 18.94 | 18.33 | 18.34 | -1.87% | 236700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.