Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.32 | 8.41 | 8.26 | 8.38 | 0.72% | 2140 |
| Apr 01, 2026 | 8.36 | 8.48 | 8.36 | 8.47 | 1.29% | 16359 |
| Mar 31, 2026 | 8.07 | 8.17 | 8.07 | 8.12 | 0.65% | 186 |
| Mar 30, 2026 | 7.87 | 8.11 | 7.80 | 8.08 | 2.67% | 225 |
| Mar 27, 2026 | 8.10 | 8.10 | 7.90 | 7.98 | -1.39% | 111043 |
| Mar 26, 2026 | 8.05 | 8.16 | 8.03 | 8.16 | 1.34% | 79 |
| Mar 25, 2026 | 8.05 | 8.22 | 8.05 | 8.18 | 1.65% | 200511 |
| Mar 24, 2026 | 8.04 | 8.08 | 7.91 | 8.08 | 0.44% | 155876 |
| Mar 23, 2026 | 7.70 | 8.09 | 7.59 | 8.01 | 3.99% | 2252 |
| Mar 20, 2026 | 7.99 | 8.10 | 7.93 | 7.97 | -0.19% | 3 |
| Mar 19, 2026 | 8.20 | 8.20 | 8.00 | 8.03 | -2.07% | 27 |
| Mar 18, 2026 | 8.12 | 8.32 | 8.12 | 8.23 | 1.39% | 538 |
| Mar 17, 2026 | 7.98 | 8.18 | 7.98 | 8.11 | 1.63% | 16 |
| Mar 16, 2026 | 8.06 | 8.20 | 7.93 | 7.98 | -1.02% | 8812 |
| Mar 13, 2026 | 8.30 | 8.30 | 8.05 | 8.25 | -0.69% | 571 |
| Mar 12, 2026 | 8.48 | 8.48 | 8.19 | 8.32 | -1.92% | 374 |
| Mar 11, 2026 | 8.44 | 8.44 | 8.35 | 8.38 | -0.68% | 5 |
| Mar 10, 2026 | 8.52 | 8.59 | 8.44 | 8.44 | -0.91% | 461 |
| Mar 09, 2026 | 8.31 | 8.39 | 7.92 | 8.30 | -0.12% | 872 |
| Mar 06, 2026 | 8.67 | 8.70 | 8.49 | 8.53 | -1.53% | 1365 |
| Mar 05, 2026 | 8.73 | 8.87 | 8.67 | 8.67 | -0.72% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.