Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 0.60560000 | 0.60560000 | 0.60560000 | 0.60560000 | 0 | 1019 |
| May 26, 2026 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 5050 |
| May 21, 2026 | 0.55544001 | 0.57928002 | 0.55544001 | 0.57928002 | 4.29% | 1018 |
| May 20, 2026 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 2000 |
| May 18, 2026 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 1509 |
| May 15, 2026 | 0.67000002 | 0.67000002 | 0.65969998 | 0.65969998 | -1.54% | 1802 |
| May 14, 2026 | 0.76999998 | 0.76999998 | 0.69720000 | 0.69720000 | -9.45% | 3400 |
| May 13, 2026 | 0.77416003 | 0.78649998 | 0.77416003 | 0.77972001 | 0.72% | 4175 |
| May 11, 2026 | 0.85000002 | 0.85000002 | 0.77999997 | 0.78004003 | -8.23% | 2890 |
| May 07, 2026 | 0.75999999 | 0.80000001 | 0.75999999 | 0.80000001 | 5.26% | 3000 |
| May 06, 2026 | 0.82999998 | 0.82999998 | 0.75 | 0.75 | -9.64% | 16500 |
| May 05, 2026 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 1000 |
| May 04, 2026 | 0.86684000 | 0.86684000 | 0.85000002 | 0.85000002 | -1.94% | 901 |
| May 01, 2026 | 1 | 1 | 0.89999998 | 0.89999998 | -10.00% | 5200 |
| Apr 30, 2026 | 0.80000001 | 1 | 0.80000001 | 1 | 25.00% | 11360 |
| Apr 28, 2026 | 0.76870000 | 0.76870000 | 0.75243998 | 0.75243998 | -2.12% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.