Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 72.86 | 79.76 | 72.04 | 78.15 | 7.26% | 90813 |
| Apr 01, 2026 | 71.98 | 74.41 | 71.77 | 74.32 | 3.25% | 83663 |
| Mar 31, 2026 | 67.43 | 69.47 | 67.10 | 68.57 | 1.69% | 47754 |
| Mar 30, 2026 | 70.15 | 70.99 | 67.80 | 69.22 | -1.33% | 74800 |
| Mar 27, 2026 | 73.79 | 73.79 | 70.40 | 70.57 | -4.36% | 80205 |
| Mar 26, 2026 | 76.26 | 76.26 | 73.70 | 74.28 | -2.60% | 38732 |
| Mar 25, 2026 | 73.43 | 78.15 | 73.43 | 77.78 | 5.92% | 102439 |
| Mar 24, 2026 | 73.44 | 73.80 | 71.38 | 71.56 | -2.56% | 35973 |
| Mar 23, 2026 | 70.32 | 74.13 | 69.81 | 72.63 | 3.28% | 76269 |
| Mar 20, 2026 | 74.20 | 76 | 72.76 | 72.76 | -1.94% | 65400 |
| Mar 19, 2026 | 72.30 | 72.42 | 69.91 | 71.72 | -0.80% | 27609 |
| Mar 18, 2026 | 74.43 | 74.80 | 72.74 | 72.74 | -2.27% | 24918 |
| Mar 17, 2026 | 71.02 | 73.95 | 70.79 | 72.78 | 2.48% | 63729 |
| Mar 16, 2026 | 71.11 | 72.26 | 70.64 | 71.03 | -0.11% | 43207 |
| Mar 13, 2026 | 70.55 | 72.39 | 70.29 | 70.40 | -0.21% | 19401 |
| Mar 12, 2026 | 71.50 | 71.83 | 69.28 | 70.94 | -0.78% | 43098 |
| Mar 11, 2026 | 70.84 | 72.49 | 70.09 | 71.73 | 1.26% | 41625 |
| Mar 10, 2026 | 71.33 | 72 | 70.43 | 72 | 0.94% | 45859 |
| Mar 09, 2026 | 68.19 | 69.40 | 67.90 | 69.40 | 1.77% | 60903 |
| Mar 06, 2026 | 71.18 | 72.54 | 68.57 | 70.68 | -0.70% | 50288 |
| Mar 05, 2026 | 72.66 | 73.34 | 70 | 70.04 | -3.61% | 32677 |
| Mar 04, 2026 | 70.34 | 73.23 | 70.01 | 72.64 | 3.27% | 36824 |
| Mar 03, 2026 | 70.94 | 71.57 | 69.36 | 71.40 | 0.65% | 44488 |
Access
/time_series
data via our API — starting from the
Basic plan and above.