Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 93.20 | 94.86 | 91.25 | 91.76 | -1.55% | 120013 |
| May 11, 2026 | 90.79 | 94.49 | 90.08 | 94.49 | 4.08% | 106781 |
| May 08, 2026 | 84.76 | 88.42 | 84.46 | 88.42 | 4.32% | 78405 |
| May 07, 2026 | 87.03 | 87.30 | 84.11 | 84.65 | -2.73% | 72931 |
| May 06, 2026 | 83.23 | 85.78 | 83.15 | 85.51 | 2.74% | 74092 |
| May 05, 2026 | 84.74 | 85.67 | 82.36 | 83.34 | -1.65% | 87048 |
| May 04, 2026 | 83.95 | 84.26 | 82.28 | 83.61 | -0.41% | 102426 |
| Apr 30, 2026 | 80.21 | 82.99 | 80 | 82.74 | 3.15% | 82455 |
| Apr 29, 2026 | 80.97 | 81.05 | 78.24 | 79.29 | -2.07% | 66802 |
| Apr 28, 2026 | 81.75 | 82.05 | 80 | 80.41 | -1.64% | 62232 |
| Apr 27, 2026 | 82.02 | 82.64 | 79.66 | 79.84 | -2.66% | 132969 |
| Apr 24, 2026 | 85.75 | 87.38 | 82.57 | 83.07 | -3.13% | 90501 |
| Apr 23, 2026 | 87.15 | 87.47 | 85.19 | 86.62 | -0.61% | 89616 |
| Apr 22, 2026 | 88.95 | 90.68 | 87.62 | 88.19 | -0.85% | 93225 |
| Apr 21, 2026 | 89.55 | 90.15 | 87.60 | 88.55 | -1.12% | 121990 |
| Apr 20, 2026 | 87.75 | 90.19 | 87.08 | 88.80 | 1.20% | 97886 |
| Apr 17, 2026 | 89.26 | 90.97 | 89.02 | 89.58 | 0.36% | 170982 |
| Apr 16, 2026 | 84.37 | 87.50 | 84.29 | 87.09 | 3.22% | 141459 |
| Apr 15, 2026 | 82.27 | 83.39 | 82.10 | 82.63 | 0.44% | 103757 |
| Apr 14, 2026 | 83.29 | 84.82 | 81.14 | 82.27 | -1.22% | 134038 |
| Apr 13, 2026 | 80.70 | 83.04 | 80.57 | 82.64 | 2.40% | 90422 |
Access
/time_series
data via our API — starting from the
Basic plan and above.