Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 34.91 | 35.10 | 34.62 | 35.10 | 0.56% | 22596 |
| Jun 05, 2025 | 34.26 | 34.81 | 34.01 | 34.75 | 1.43% | 5690 |
| Jun 04, 2025 | 33.55 | 33.81 | 33.20 | 33.64 | 0.25% | 6463 |
| Jun 03, 2025 | 32.92 | 33.76 | 32.89 | 33.48 | 1.72% | 5513 |
| Jun 02, 2025 | 32.85 | 32.94 | 32.17 | 32.89 | 0.12% | 14021 |
| May 30, 2025 | 33.59 | 33.86 | 32.95 | 33.17 | -1.24% | 18776 |
| May 29, 2025 | 34.98 | 35.32 | 33.94 | 34.06 | -2.63% | 8516 |
| May 28, 2025 | 35.01 | 35.12 | 34.28 | 34.59 | -1.19% | 15516 |
| May 27, 2025 | 33.71 | 34.90 | 33.70 | 34.90 | 3.53% | 8868 |
| May 26, 2025 | 33.17 | 33.51 | 33.17 | 33.38 | 0.63% | 18043 |
| May 23, 2025 | 33.79 | 34.09 | 32.91 | 33.12 | -1.97% | 10851 |
| May 22, 2025 | 33.49 | 33.75 | 32.79 | 33.72 | 0.70% | 16109 |
| May 21, 2025 | 34.18 | 34.22 | 33.85 | 34.08 | -0.28% | 15037 |
| May 20, 2025 | 33.84 | 34.32 | 33.79 | 34.32 | 1.40% | 11313 |
| May 19, 2025 | 34.36 | 34.37 | 33.65 | 33.84 | -1.51% | 7279 |
| May 16, 2025 | 34.64 | 35.11 | 34.50 | 34.59 | -0.14% | 8452 |
| May 15, 2025 | 34.25 | 34.42 | 33.70 | 34.37 | 0.35% | 9841 |
| May 14, 2025 | 33.47 | 34.01 | 33.19 | 34.01 | 1.63% | 15039 |
| May 13, 2025 | 33.05 | 33.93 | 33 | 33.46 | 1.24% | 8070 |
| May 12, 2025 | 34.05 | 34.48 | 33.51 | 33.59 | -1.37% | 31071 |
| May 09, 2025 | 32.67 | 32.91 | 32.21 | 32.62 | -0.15% | 4307 |
| May 08, 2025 | 32.50 | 32.77 | 32.29 | 32.52 | 0.06% | 5034 |
| May 07, 2025 | 32.08 | 32.16 | 31.86 | 32.06 | -0.09% | 5711 |