Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 42.96 | 42.97 | 40.72 | 41.83 | -2.63% | 48290 |
| Jul 31, 2025 | 42.89 | 43.63 | 42.82 | 43.31 | 0.99% | 24694 |
| Jul 30, 2025 | 42.17 | 43.18 | 42 | 42.92 | 1.77% | 25254 |
| Jul 29, 2025 | 43 | 43.18 | 41.78 | 41.97 | -2.40% | 21729 |
| Jul 28, 2025 | 43.13 | 43.50 | 42.60 | 42.75 | -0.88% | 32265 |
| Jul 25, 2025 | 43.20 | 43.31 | 42.31 | 42.70 | -1.16% | 24597 |
| Jul 24, 2025 | 44.67 | 44.67 | 43.41 | 43.75 | -2.06% | 39208 |
| Jul 23, 2025 | 43.58 | 44.67 | 43.39 | 43.81 | 0.54% | 60666 |
| Jul 22, 2025 | 43.88 | 43.89 | 42.17 | 43.10 | -1.77% | 69705 |
| Jul 21, 2025 | 45.30 | 45.56 | 44.84 | 44.99 | -0.68% | 53647 |
| Jul 18, 2025 | 45.20 | 45.26 | 44.25 | 44.72 | -1.05% | 61825 |
| Jul 17, 2025 | 43.62 | 45.18 | 43.46 | 45.18 | 3.58% | 53526 |
| Jul 16, 2025 | 42.74 | 43.46 | 42 | 42 | -1.73% | 48604 |
| Jul 15, 2025 | 42.48 | 43.10 | 42.31 | 42.94 | 1.08% | 33797 |
| Jul 14, 2025 | 41.30 | 42.37 | 41.05 | 42.31 | 2.45% | 18142 |
| Jul 11, 2025 | 41.84 | 42.08 | 41.41 | 41.74 | -0.24% | 36066 |
| Jul 10, 2025 | 41.52 | 42.11 | 41.44 | 42.11 | 1.43% | 58568 |
| Jul 09, 2025 | 41.77 | 42.29 | 41.20 | 41.55 | -0.51% | 57068 |
| Jul 08, 2025 | 41.54 | 41.95 | 41.20 | 41.25 | -0.70% | 25018 |
| Jul 07, 2025 | 40.78 | 41.32 | 40.64 | 41.11 | 0.81% | 34999 |
| Jul 04, 2025 | 40.63 | 40.67 | 40.25 | 40.47 | -0.41% | 22260 |
| Jul 03, 2025 | 40.21 | 40.88 | 40 | 40.80 | 1.47% | 27472 |