Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 94.35 | 95.55 | 88.93 | 88.93 | -5.74% | 376992 |
| Jun 08, 2026 | 93.40 | 96.38 | 92.93 | 94.01 | 0.65% | 279916 |
| Jun 05, 2026 | 100.52 | 102.50 | 94.30 | 94.66 | -5.83% | 230772 |
| Jun 04, 2026 | 99.23 | 102.58 | 96.56 | 101.84 | 2.63% | 226293 |
| Jun 03, 2026 | 105.20 | 105.20 | 100.44 | 100.52 | -4.45% | 207235 |
| Jun 02, 2026 | 104.20 | 107.50 | 103.62 | 106.46 | 2.17% | 200569 |
| Jun 01, 2026 | 111.66 | 111.98 | 103.56 | 104.46 | -6.45% | 289168 |
| May 29, 2026 | 116.62 | 116.66 | 107.50 | 110.96 | -4.85% | 451230 |
| May 28, 2026 | 116.74 | 118.88 | 115.50 | 118.16 | 1.22% | 183174 |
| May 27, 2026 | 117.72 | 121.24 | 112.72 | 116.84 | -0.75% | 572171 |
| May 26, 2026 | 112.34 | 118.18 | 112.02 | 118 | 5.04% | 437516 |
| May 25, 2026 | 110.60 | 112.88 | 110.06 | 111.88 | 1.16% | 262519 |
| May 22, 2026 | 102.90 | 107.98 | 102.90 | 107.48 | 4.45% | 173272 |
| May 21, 2026 | 101.16 | 103.22 | 100.16 | 102.72 | 1.54% | 196794 |
| May 20, 2026 | 98.71 | 101.50 | 98.51 | 101.50 | 2.83% | 151680 |
| May 19, 2026 | 99.37 | 100.52 | 94.41 | 96.60 | -2.79% | 200691 |
| May 18, 2026 | 96.77 | 102 | 96.54 | 98.36 | 1.64% | 263728 |
| May 15, 2026 | 98.96 | 99.40 | 95.70 | 96.05 | -2.94% | 129904 |
| May 14, 2026 | 96.21 | 98.88 | 95.44 | 98.88 | 2.78% | 75952 |
| May 13, 2026 | 95.47 | 97.02 | 93.04 | 96.28 | 0.85% | 131151 |
| May 12, 2026 | 93.20 | 94.86 | 91.25 | 91.76 | -1.55% | 120865 |
| May 11, 2026 | 90.79 | 94.49 | 90.08 | 94.49 | 4.08% | 106781 |
Access
/time_series
data via our API — starting from the
Basic plan and above.