Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 40.35 | 41.23 | 40.15 | 40.93 | 1.45% | 50983 |
| Jun 26, 2025 | 38.99 | 39.91 | 38.80 | 39.77 | 2.00% | 24463 |
| Jun 25, 2025 | 39.38 | 39.38 | 38.83 | 39.15 | -0.58% | 15137 |
| Jun 24, 2025 | 39.31 | 39.41 | 38.92 | 39.32 | 0.01% | 35811 |
| Jun 23, 2025 | 38.11 | 38.96 | 37.73 | 38.56 | 1.19% | 23807 |
| Jun 20, 2025 | 37.17 | 38.52 | 37.17 | 38.36 | 3.20% | 17208 |
| Jun 19, 2025 | 37.44 | 37.45 | 36.97 | 37.17 | -0.72% | 15173 |
| Jun 18, 2025 | 36.31 | 37.48 | 36.30 | 37.19 | 2.42% | 10945 |
| Jun 17, 2025 | 36.63 | 36.66 | 36 | 36.30 | -0.89% | 11599 |
| Jun 16, 2025 | 36.19 | 37.04 | 36.03 | 36.57 | 1.06% | 15888 |
| Jun 13, 2025 | 34.79 | 35.77 | 34.60 | 35.57 | 2.23% | 8921 |
| Jun 12, 2025 | 35.50 | 35.58 | 34.95 | 35.25 | -0.69% | 8530 |
| Jun 11, 2025 | 35.33 | 35.72 | 35.24 | 35.36 | 0.10% | 44045 |
| Jun 10, 2025 | 35.87 | 36.20 | 35.42 | 35.50 | -1.03% | 12436 |
| Jun 09, 2025 | 35.20 | 36.37 | 34.95 | 36.35 | 3.28% | 16266 |
| Jun 06, 2025 | 34.91 | 35.10 | 34.62 | 35.10 | 0.56% | 22596 |
| Jun 05, 2025 | 34.26 | 34.81 | 34.01 | 34.75 | 1.43% | 5690 |
| Jun 04, 2025 | 33.55 | 33.81 | 33.20 | 33.64 | 0.25% | 6463 |
| Jun 03, 2025 | 32.92 | 33.76 | 32.89 | 33.48 | 1.72% | 5513 |
| Jun 02, 2025 | 32.85 | 32.94 | 32.17 | 32.89 | 0.12% | 14021 |
| May 30, 2025 | 33.59 | 33.86 | 32.95 | 33.17 | -1.24% | 18776 |