iShares U.S. Equity Enhanced Income ETF (USEE) - Historical data, historical prices

6.42500 USD

0.004

0.06%

Last update Dec 18, 9:00 AM CET

Post-market

Day range

6.42500

6.37000

6.42600

Previous close

6.42900

Open

6.37000

Access this ETF data via API

iShares U.S. Equity Enhanced Income ETF

6.43

0.00

0.06%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	6.37	6.43	6.37	6.43	0.86%	1195
Dec 17, 2025	6.43	6.43	6.43	6.43	0	1386
Dec 16, 2025	6.41	6.41	6.41	6.41	0	0
Dec 15, 2025	6.44	6.44	6.44	6.44	0	0
Dec 12, 2025	6.44	6.44	6.44	6.44	0	0
Dec 11, 2025	6.47	6.47	6.47	6.47	0	0
Dec 10, 2025	6.47	6.47	6.47	6.47	0	0
Dec 09, 2025	6.47	6.47	6.47	6.47	0	0
Dec 08, 2025	6.47	6.47	6.47	6.47	0	0
Dec 05, 2025	6.48	6.48	6.48	6.48	0	0
Dec 04, 2025	6.45	6.45	6.45	6.45	0	0
Dec 03, 2025	6.45	6.45	6.45	6.45	0	0
Dec 02, 2025	6.44	6.44	6.44	6.44	0	0
Dec 01, 2025	6.44	6.44	6.44	6.44	0	0
Nov 28, 2025	6.44	6.44	6.44	6.44	0	0
Nov 27, 2025	6.43	6.43	6.43	6.43	0	0
Nov 26, 2025	6.43	6.43	6.43	6.43	0	0
Nov 25, 2025	6.33	6.33	6.33	6.33	0	0
Nov 24, 2025	6.23	6.23	6.23	6.23	0	800
Nov 21, 2025	6.11	6.11	6.11	6.11	0	1000
Nov 20, 2025	6.29	6.29	6.29	6.29	0	0
Nov 19, 2025	6.25	6.25	6.25	6.25	0	0
Nov 18, 2025	6.26	6.26	6.26	6.26	0	700

Access /time_series data via our API — starting from the Basic plan.