Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | 1 |
| Apr 01, 2026 | 16 | 16 | 15.76 | 15.76 | -1.50% | 84 |
| Mar 27, 2026 | 15.52 | 15.52 | 15.24 | 15.24 | -1.80% | 44 |
| Mar 25, 2026 | 14 | 14.79 | 14 | 14.79 | 5.64% | 16540 |
| Mar 24, 2026 | 14 | 14.50 | 14 | 14.09 | 0.64% | 32 |
| Mar 23, 2026 | 15.46 | 15.46 | 14 | 14 | -9.44% | 1255 |
| Mar 20, 2026 | 14.03 | 14.73 | 14.03 | 14.73 | 4.99% | 510 |
| Mar 19, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | 100 |
| Mar 18, 2026 | 14.76 | 14.76 | 14.02 | 14.76 | 0 | 26075 |
| Mar 17, 2026 | 14.56 | 15.24 | 14.06 | 14.06 | -3.43% | 3053 |
| Mar 16, 2026 | 15.20 | 15.20 | 14.53 | 14.53 | -4.41% | 1210 |
| Mar 13, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 15350 |
| Mar 12, 2026 | 14.22 | 15.43 | 14.12 | 14.53 | 2.18% | 8194 |
| Mar 11, 2026 | 15.05 | 15.80 | 14.56 | 14.70 | -2.33% | 5165 |
| Mar 10, 2026 | 15.81 | 16.60 | 15.05 | 15.05 | -4.81% | 4247 |
| Mar 09, 2026 | 16.14 | 16.14 | 14.63 | 15.81 | -2.04% | 9719 |
Access
/time_series
data via our API — starting from the
Basic plan and above.