Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 448.58 | 451.52 | 445.50 | 450.99 | 0.54% | 768800 |
| Aug 21, 2025 | 440.47 | 448.64 | 437.45 | 446.86 | 1.45% | 713800 |
| Aug 20, 2025 | 451 | 454.66 | 441.80 | 442.86 | -1.80% | 843600 |
| Aug 19, 2025 | 444.85 | 456.17 | 444.45 | 450.56 | 1.28% | 687200 |
| Aug 18, 2025 | 451.50 | 453.38 | 444.45 | 444.85 | -1.47% | 745800 |
| Aug 15, 2025 | 451.25 | 455.25 | 447.82 | 451.26 | 0.00% | 559600 |
| Aug 14, 2025 | 447.78 | 452.17 | 446.76 | 450.59 | 0.63% | 533900 |
| Aug 13, 2025 | 440.20 | 451.69 | 439.95 | 450.98 | 2.45% | 449200 |
| Aug 12, 2025 | 441.45 | 444.99 | 438.71 | 441.19 | -0.06% | 540500 |
| Aug 11, 2025 | 439.71 | 442.44 | 433.50 | 440.54 | 0.19% | 679100 |
| Aug 08, 2025 | 440 | 446.91 | 439.55 | 440.04 | 0.01% | 469100 |
| Aug 07, 2025 | 446.39 | 448.09 | 439 | 442.42 | -0.89% | 645400 |
| Aug 06, 2025 | 447.10 | 451.50 | 439.38 | 443.78 | -0.74% | 749300 |
| Aug 05, 2025 | 464.61 | 465.49 | 446.81 | 447.13 | -3.76% | 855600 |
| Aug 04, 2025 | 466.36 | 468.49 | 461.50 | 467.98 | 0.35% | 512300 |
| Aug 01, 2025 | 464.89 | 467.65 | 461.40 | 466.17 | 0.28% | 511500 |
| Jul 31, 2025 | 470.13 | 477 | 461.49 | 463.21 | -1.47% | 848700 |
| Jul 30, 2025 | 470.05 | 475.90 | 469.76 | 475.38 | 1.13% | 515900 |
| Jul 29, 2025 | 472.71 | 473.40 | 466.36 | 470.05 | -0.56% | 711200 |
| Jul 28, 2025 | 486 | 486.68 | 471.32 | 474.32 | -2.40% | 744800 |
| Jul 25, 2025 | 478.10 | 486.45 | 477.34 | 485.53 | 1.55% | 422900 |
| Jul 24, 2025 | 472.64 | 483.50 | 469.82 | 476.34 | 0.78% | 745500 |