Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 483.73 | 488.07 | 478.32 | 483.72 | 0.00% | 13756 |
| May 09, 2025 | 477.99 | 481.55 | 473.83 | 478.90 | 0.19% | 435100 |
| May 08, 2025 | 477.95 | 481.31 | 475.02 | 476.82 | -0.24% | 435300 |
| May 07, 2025 | 480 | 482.13 | 475.28 | 476.68 | -0.69% | 493500 |
| May 06, 2025 | 474.60 | 480.35 | 470 | 479.49 | 1.03% | 458800 |
| May 05, 2025 | 482 | 484.30 | 477.69 | 477.84 | -0.86% | 486000 |
| May 02, 2025 | 486.22 | 489.45 | 475 | 484.61 | -0.33% | 594900 |
| May 01, 2025 | 488.39 | 490.82 | 480.93 | 481.39 | -1.43% | 499200 |
| Apr 30, 2025 | 489.85 | 493.93 | 482.30 | 490.37 | 0.11% | 611600 |
| Apr 29, 2025 | 489 | 498.36 | 485.95 | 493.43 | 0.91% | 650100 |
| Apr 28, 2025 | 477.02 | 497.56 | 471 | 490.64 | 2.86% | 1432200 |
| Apr 25, 2025 | 486.96 | 488 | 480.11 | 487.58 | 0.13% | 1020600 |
| Apr 24, 2025 | 482.64 | 488.07 | 476.21 | 487.97 | 1.10% | 507000 |
| Apr 23, 2025 | 486.33 | 491.95 | 481.66 | 485.88 | -0.09% | 581400 |
| Apr 22, 2025 | 474.90 | 488.47 | 469.81 | 486.14 | 2.37% | 646000 |
| Apr 21, 2025 | 466.77 | 474.09 | 462.93 | 468.27 | 0.32% | 569800 |
| Apr 17, 2025 | 463.41 | 470.70 | 460.25 | 466.74 | 0.72% | 403800 |
| Apr 16, 2025 | 467.85 | 469.78 | 457.40 | 462.25 | -1.20% | 368700 |
| Apr 15, 2025 | 473.38 | 473.88 | 464.92 | 468.56 | -1.02% | 409400 |
| Apr 14, 2025 | 465.39 | 476.59 | 464.50 | 475.87 | 2.25% | 588000 |