Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 334.54 | 334.92 | 321.27 | 323.48 | -3.31% | 946600 |
| May 07, 2026 | 324.66 | 336.37 | 323.83 | 332.53 | 2.42% | 1035700 |
| May 06, 2026 | 334.27 | 335.68 | 322.17 | 324.66 | -2.87% | 1132200 |
| May 05, 2026 | 329.80 | 335.65 | 329.10 | 331.73 | 0.59% | 739000 |
| May 04, 2026 | 336.93 | 340.77 | 328.22 | 330.42 | -1.93% | 1062800 |
| May 01, 2026 | 341 | 342.70 | 334.34 | 337.77 | -0.95% | 691000 |
| Apr 30, 2026 | 332.31 | 340.52 | 331.91 | 339.42 | 2.14% | 949900 |
| Apr 29, 2026 | 339.87 | 341.12 | 326.54 | 332.31 | -2.22% | 1627400 |
| Apr 28, 2026 | 338.31 | 345.22 | 335.02 | 340.46 | 0.64% | 1669400 |
| Apr 27, 2026 | 341.47 | 344.01 | 328.74 | 335.30 | -1.81% | 4092200 |
| Apr 24, 2026 | 369.19 | 375.42 | 366.89 | 367.83 | -0.37% | 1381200 |
| Apr 23, 2026 | 367.38 | 372.75 | 364 | 372.39 | 1.36% | 846900 |
| Apr 22, 2026 | 369.93 | 373.09 | 365.86 | 365.93 | -1.08% | 543000 |
| Apr 21, 2026 | 369.66 | 371.99 | 366.77 | 369.20 | -0.12% | 561100 |
| Apr 20, 2026 | 371.82 | 372.17 | 367.38 | 369.46 | -0.63% | 662800 |
| Apr 17, 2026 | 370.53 | 376.99 | 369 | 372.06 | 0.41% | 690000 |
| Apr 16, 2026 | 367.90 | 372 | 366.25 | 369 | 0.30% | 711900 |
| Apr 15, 2026 | 369.17 | 370 | 365.45 | 368.07 | -0.30% | 644500 |
| Apr 14, 2026 | 367.50 | 377.10 | 367.50 | 369.17 | 0.45% | 597100 |
| Apr 13, 2026 | 365.39 | 370.10 | 362.32 | 368.83 | 0.94% | 801200 |
| Apr 10, 2026 | 372.36 | 373 | 364.17 | 365.95 | -1.72% | 529600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.