Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 431 | 441.64 | 429.40 | 435.75 | 1.10% | 931900 |
| Sep 25, 2025 | 427.33 | 427.64 | 420.23 | 422.75 | -1.07% | 565100 |
| Sep 24, 2025 | 424 | 429 | 423.36 | 425.30 | 0.31% | 553900 |
| Sep 23, 2025 | 425 | 426.29 | 420.52 | 423.89 | -0.26% | 689100 |
| Sep 22, 2025 | 428.71 | 429.50 | 422.86 | 424.96 | -0.87% | 1033300 |
| Sep 19, 2025 | 432.70 | 432.70 | 427.43 | 428.71 | -0.92% | 1485700 |
| Sep 18, 2025 | 436.59 | 436.59 | 427.32 | 430.08 | -1.49% | 813600 |
| Sep 17, 2025 | 443.94 | 446.49 | 436.98 | 438.21 | -1.29% | 611100 |
| Sep 16, 2025 | 448.08 | 450.03 | 440.53 | 442.42 | -1.26% | 634900 |
| Sep 15, 2025 | 451.66 | 455.72 | 448.12 | 449.95 | -0.38% | 512800 |
| Sep 12, 2025 | 455.84 | 458.27 | 451.13 | 452.05 | -0.83% | 437300 |
| Sep 11, 2025 | 449.50 | 458.29 | 446.88 | 456.62 | 1.58% | 533800 |
| Sep 10, 2025 | 456.19 | 458.90 | 445.43 | 450.56 | -1.23% | 682900 |
| Sep 09, 2025 | 463.20 | 464.23 | 458 | 458.97 | -0.91% | 418700 |
| Sep 08, 2025 | 464.16 | 467.22 | 456.51 | 466.11 | 0.42% | 527700 |
| Sep 05, 2025 | 463.06 | 466.60 | 458.76 | 463.83 | 0.17% | 329300 |
| Sep 04, 2025 | 467.11 | 467.83 | 455.54 | 462.60 | -0.97% | 463500 |
| Sep 03, 2025 | 464.62 | 468.87 | 463.98 | 466.60 | 0.43% | 386700 |
| Sep 02, 2025 | 459.21 | 469 | 459.21 | 467.30 | 1.76% | 597200 |
| Aug 29, 2025 | 451.31 | 460.27 | 451.31 | 458.30 | 1.55% | 430500 |
| Aug 28, 2025 | 454.08 | 455.28 | 447.01 | 448.96 | -1.13% | 477100 |
| Aug 27, 2025 | 452.84 | 465.60 | 451.20 | 452.55 | -0.06% | 855600 |