Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 18.01 | 18.02 | 18 | 18.02 | 0.06% | 902637 |
| Jun 15, 2026 | 18.02 | 18.02 | 17.99 | 18.01 | -0.06% | 1181600 |
| Jun 12, 2026 | 17.94 | 17.97 | 17.92 | 17.96 | 0.11% | 831400 |
| Jun 11, 2026 | 17.89 | 17.99 | 17.88 | 17.94 | 0.28% | 1022300 |
| Jun 10, 2026 | 17.90 | 17.91 | 17.87 | 17.89 | -0.06% | 975500 |
| Jun 09, 2026 | 17.95 | 17.95 | 17.87 | 17.90 | -0.28% | 1045000 |
| Jun 08, 2026 | 17.92 | 17.94 | 17.89 | 17.90 | -0.11% | 988300 |
| Jun 05, 2026 | 17.96 | 17.96 | 17.89 | 17.91 | -0.28% | 1478400 |
| Jun 04, 2026 | 17.98 | 18 | 17.97 | 17.98 | 0 | 1018600 |
| Jun 03, 2026 | 17.99 | 18 | 17.96 | 17.98 | -0.06% | 1189100 |
| Jun 02, 2026 | 18.01 | 18.02 | 18 | 18 | -0.06% | 862100 |
| Jun 01, 2026 | 17.99 | 18.02 | 17.97 | 18 | 0.06% | 985100 |
| May 29, 2026 | 18.04 | 18.04 | 18.01 | 18.02 | -0.11% | 1105400 |
| May 28, 2026 | 17.99 | 18.03 | 17.98 | 18.02 | 0.17% | 991900 |
| May 27, 2026 | 17.97 | 18 | 17.97 | 17.98 | 0.06% | 993000 |
| May 26, 2026 | 17.96 | 17.98 | 17.94 | 17.97 | 0.06% | 824100 |
| May 22, 2026 | 17.94 | 17.94 | 17.90 | 17.92 | -0.11% | 957400 |
| May 21, 2026 | 17.88 | 17.92 | 17.86 | 17.89 | 0.06% | 1275800 |
| May 20, 2026 | 17.93 | 17.99 | 17.92 | 17.99 | 0.33% | 795400 |
| May 19, 2026 | 17.96 | 17.97 | 17.91 | 17.92 | -0.22% | 1497200 |
| May 18, 2026 | 18.02 | 18.05 | 17.99 | 18.01 | -0.06% | 906600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.