Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 17.75 | 17.85 | 17.45 | 17.50 | -1.41% | 13575 |
| May 14, 2025 | 17.73 | 17.73 | 17.26 | 17.28 | -2.52% | 32282 |
| May 13, 2025 | 17.50 | 17.53 | 17.35 | 17.35 | -0.86% | 19983 |
| May 12, 2025 | 17.73 | 17.95 | 17.50 | 17.69 | -0.28% | 29902 |
| May 09, 2025 | 17.55 | 17.68 | 17.46 | 17.47 | -0.46% | 10660 |
| May 08, 2025 | 17.45 | 17.60 | 17.45 | 17.55 | 0.57% | 4278 |
| May 07, 2025 | 17.45 | 17.50 | 17.35 | 17.41 | -0.23% | 3846 |
| May 06, 2025 | 17.33 | 17.55 | 17.33 | 17.46 | 0.72% | 6331 |
| May 05, 2025 | 17.30 | 17.70 | 17.25 | 17.35 | 0.29% | 16777 |
| May 02, 2025 | 17.70 | 18 | 17.34 | 17.35 | -1.98% | 22675 |
| May 01, 2025 | 17.95 | 17.95 | 17.69 | 17.69 | -1.45% | 20789 |
| Apr 30, 2025 | 17.75 | 17.87 | 17.75 | 17.85 | 0.56% | 11318 |
| Apr 29, 2025 | 17.61 | 17.88 | 17.49 | 17.83 | 1.25% | 6967 |
| Apr 28, 2025 | 17.52 | 17.60 | 17.41 | 17.59 | 0.42% | 8438 |
| Apr 25, 2025 | 17.30 | 17.40 | 17.22 | 17.40 | 0.58% | 4523 |
| Apr 24, 2025 | 17.31 | 17.35 | 17.20 | 17.20 | -0.66% | 4920 |
| Apr 23, 2025 | 17.15 | 17.51 | 17.15 | 17.24 | 0.50% | 11518 |
| Apr 22, 2025 | 17.20 | 17.50 | 17.15 | 17.15 | -0.29% | 14028 |
| Apr 21, 2025 | 17.10 | 17.19 | 17.10 | 17.19 | 0.53% | 10178 |
| Apr 17, 2025 | 17.13 | 17.21 | 17.10 | 17.10 | -0.18% | 4822 |
| Apr 16, 2025 | 17.30 | 17.47 | 17.07 | 17.09 | -1.21% | 11744 |