Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 23.40 | 23.80 | 23 | 23.80 | 1.71% | 0 |
| May 20, 2026 | 22.60 | 23.40 | 22.60 | 23.40 | 3.54% | 0 |
| May 19, 2026 | 22.80 | 22.80 | 22.60 | 22.80 | 0 | 0 |
| May 18, 2026 | 23.20 | 23.20 | 22.40 | 22.80 | -1.72% | 0 |
| May 15, 2026 | 23.60 | 23.60 | 23.20 | 23.20 | -1.69% | 0 |
| May 14, 2026 | 24 | 24 | 23.20 | 23.40 | -2.50% | 0 |
| May 13, 2026 | 23.20 | 24 | 22.80 | 24 | 3.45% | 0 |
| May 12, 2026 | 23.20 | 23.20 | 23 | 23 | -0.86% | 0 |
| May 11, 2026 | 24 | 24 | 23 | 23.20 | -3.33% | 0 |
| May 08, 2026 | 23.40 | 24.20 | 22.80 | 24 | 2.56% | 0 |
| May 07, 2026 | 24.20 | 24.60 | 23.20 | 23.40 | -3.31% | 0 |
| May 06, 2026 | 24.20 | 24.60 | 24 | 24.40 | 0.83% | 0 |
| May 05, 2026 | 24.20 | 24.40 | 24 | 24.20 | 0 | 0 |
| May 04, 2026 | 23.80 | 24.20 | 23.60 | 24 | 0.84% | 0 |
| Apr 30, 2026 | 23.80 | 24 | 23.60 | 23.60 | -0.84% | 0 |
| Apr 29, 2026 | 24.20 | 24.20 | 23.40 | 23.80 | -1.65% | 0 |
| Apr 28, 2026 | 24 | 24.40 | 24 | 24.20 | 0.83% | 0 |
| Apr 27, 2026 | 24.20 | 24.40 | 24 | 24.20 | 0 | 0 |
| Apr 24, 2026 | 24.40 | 24.60 | 24 | 24.20 | -0.82% | 0 |
| Apr 23, 2026 | 24.60 | 24.80 | 24.20 | 24.40 | -0.81% | 0 |
| Apr 22, 2026 | 24.80 | 24.80 | 24.40 | 24.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.