Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 10.98 | 10.98 | 9.11 | 9.38 | -14.57% | 2197 |
| May 11, 2026 | 9.50 | 9.85 | 8.45 | 9.46 | -0.42% | 2608 |
| May 08, 2026 | 10.10 | 10.10 | 9.21 | 9.51 | -5.84% | 881 |
| May 07, 2026 | 9.99 | 9.99 | 9.27 | 9.77 | -2.20% | 3258 |
| May 06, 2026 | 9.71 | 9.84 | 9.23 | 9.45 | -2.68% | 274 |
| May 05, 2026 | 9 | 10.10 | 9 | 9.41 | 4.56% | 3164 |
| May 04, 2026 | 9.85 | 9.99 | 9.45 | 9.88 | 0.30% | 14700 |
| Apr 30, 2026 | 10.88 | 10.88 | 9.39 | 9.76 | -10.29% | 2237 |
| Apr 29, 2026 | 10.98 | 10.98 | 9.55 | 9.62 | -12.39% | 4734 |
| Apr 28, 2026 | 10 | 11.10 | 10 | 10.30 | 3% | 7243 |
| Apr 27, 2026 | 11.95 | 11.95 | 10.16 | 10.35 | -13.39% | 3835 |
| Apr 24, 2026 | 10.26 | 10.75 | 10.04 | 10.05 | -2.05% | 2991 |
| Apr 23, 2026 | 10.47 | 10.89 | 10.27 | 10.28 | -1.81% | 3985 |
| Apr 22, 2026 | 10.10 | 11 | 10.10 | 10.26 | 1.58% | 12024 |
| Apr 21, 2026 | 10.38 | 10.65 | 10.03 | 10.10 | -2.70% | 851 |
| Apr 20, 2026 | 10.40 | 10.78 | 10.03 | 10.13 | -2.60% | 10055 |
| Apr 17, 2026 | 10.80 | 11.10 | 10.06 | 10.70 | -0.93% | 4789 |
| Apr 16, 2026 | 10.78 | 11.51 | 10.40 | 10.73 | -0.46% | 10090 |
| Apr 15, 2026 | 10.39 | 11.50 | 10.11 | 10.72 | 3.18% | 12480 |
| Apr 13, 2026 | 8.75 | 10.79 | 8.75 | 10.66 | 21.83% | 6456 |
Access
/time_series
data via our API — starting from the
Basic plan and above.