Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.40 | 9.04 | 8.40 | 8.96 | 6.67% | 905 |
| Apr 01, 2026 | 8.54 | 8.98 | 8.32 | 8.82 | 3.28% | 616 |
| Mar 30, 2026 | 8.40 | 8.75 | 8.05 | 8.54 | 1.67% | 7180 |
| Mar 27, 2026 | 9.79 | 9.79 | 8.21 | 8.82 | -9.91% | 3566 |
| Mar 25, 2026 | 9.39 | 9.39 | 8.15 | 8.99 | -4.26% | 636 |
| Mar 24, 2026 | 8.53 | 9.59 | 8.50 | 8.55 | 0.23% | 1895 |
| Mar 23, 2026 | 8.60 | 8.91 | 8.50 | 8.75 | 1.74% | 1959 |
| Mar 20, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 0 | 1 |
| Mar 19, 2026 | 8.50 | 9.41 | 8.50 | 8.71 | 2.47% | 3073 |
| Mar 18, 2026 | 8.69 | 9.14 | 8.02 | 8.57 | -1.38% | 2247 |
| Mar 17, 2026 | 8.67 | 8.67 | 8.07 | 8.59 | -0.92% | 246 |
| Mar 16, 2026 | 8.40 | 8.74 | 8.20 | 8.22 | -2.14% | 1404 |
| Mar 13, 2026 | 9.08 | 9.08 | 8.25 | 8.40 | -7.49% | 2675 |
| Mar 12, 2026 | 9.25 | 9.25 | 8.50 | 9.09 | -1.73% | 1095 |
| Mar 11, 2026 | 8.99 | 9.52 | 8.60 | 8.61 | -4.23% | 448 |
| Mar 10, 2026 | 9.72 | 9.72 | 8.68 | 8.78 | -9.67% | 492 |
| Mar 09, 2026 | 8.65 | 9.54 | 8.51 | 9.13 | 5.55% | 175 |
| Mar 06, 2026 | 9.16 | 9.23 | 8.65 | 8.98 | -1.97% | 836 |
| Mar 05, 2026 | 8.95 | 9.49 | 8.55 | 9.16 | 2.35% | 101 |
| Mar 04, 2026 | 9.35 | 9.35 | 8.61 | 8.91 | -4.71% | 4500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.