Newmont Corporation (NEM) - Historical data, historical prices

United States

closes in 2h 42m

85.96000 CHF

0.52

0.61%

Last update Mar 16, 9:04 AM CET

Market closed

Day range

85.96000

Previous close

85.44000

Open

85.96000

Access this stock data via API

Newmont Corporation

85.96

0.52

0.61%

Date	Open	High	Low	Close
Apr 30, 2026	85.96	85.96	85.96	85.96
Apr 29, 2026	85.44	85.44	85.44	85.44
Apr 28, 2026	87.06	87.06	87.06	87.06
Apr 27, 2026	91.59	91.59	91.59	91.59
Apr 24, 2026	91.59	91.59	91.59	91.59
Apr 23, 2026	86.43	86.43	86.43	86.43
Apr 22, 2026	87.35	87.35	87.35	87.35
Apr 21, 2026	87.25	87.25	87.25	87.25
Apr 20, 2026	89.61	89.61	89.61	89.61
Apr 17, 2026	90.17	90.17	90.17	90.17
Apr 16, 2026	89.42	89.42	89.42	89.42
Apr 15, 2026	89.42	89.42	89.42	89.42
Apr 14, 2026	92.28	92.28	92.28	92.28
Apr 13, 2026	91.78	91.78	91.78	91.78
Apr 10, 2026	95.04	95.04	95.04	95.04
Apr 09, 2026	93.28	93.28	93.28	93.28
Apr 08, 2026	92.45	92.45	92.45	92.45
Apr 07, 2026	90.37	90.37	90.37	90.37
Apr 02, 2026	90.25	90.25	90.25	90.25
Apr 01, 2026	90.25	90.25	90.25	90.25

Access /time_series data via our API — starting from the Basic plan and above.

Newmont Corporation