Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 0.625 | 0.625 | 0.625 | 0.625 | 0 | 10000 |
| May 25, 2026 | 0.61500001 | 0.61500001 | 0.61500001 | 0.61500001 | 0 | 0 |
| May 22, 2026 | 0.61000001 | 0.61000001 | 0.61000001 | 0.61000001 | 0 | 0 |
| May 21, 2026 | 0.64499998 | 0.64499998 | 0.64499998 | 0.64499998 | 0 | 0 |
| May 20, 2026 | 0.63000000 | 0.63000000 | 0.63000000 | 0.63000000 | 0 | 10000 |
| May 19, 2026 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 0 |
| May 18, 2026 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 10000 |
| May 15, 2026 | 0.69499999 | 0.69499999 | 0.66000003 | 0.66000003 | -5.04% | 10000 |
| May 14, 2026 | 0.70999998 | 0.70999998 | 0.70999998 | 0.70999998 | 0 | 0 |
| May 13, 2026 | 0.70999998 | 0.71499997 | 0.70999998 | 0.70999998 | 0 | 10000 |
| May 12, 2026 | 0.72000003 | 0.75500000 | 0.72000003 | 0.75500000 | 4.86% | 63 |
| May 11, 2026 | 0.70499998 | 0.70499998 | 0.70499998 | 0.70499998 | 0 | 0 |
| May 08, 2026 | 0.65499997 | 0.65499997 | 0.65499997 | 0.65499997 | 0 | 2000 |
| May 07, 2026 | 0.63499999 | 0.63999999 | 0.63499999 | 0.63999999 | 0.79% | 2000 |
| May 06, 2026 | 0.68000001 | 0.69999999 | 0.66000003 | 0.66500002 | -2.21% | 1832 |
| May 05, 2026 | 0.67500001 | 0.67500001 | 0.67500001 | 0.67500001 | 0 | 138 |
| May 04, 2026 | 0.71499997 | 0.72500002 | 0.67500001 | 0.67500001 | -5.59% | 138 |
| Apr 30, 2026 | 0.63499999 | 0.63499999 | 0.63499999 | 0.63499999 | 0 | 9000 |
| Apr 29, 2026 | 0.65499997 | 0.69000000 | 0.65499997 | 0.69000000 | 5.34% | 9000 |
| Apr 28, 2026 | 0.69000000 | 0.69000000 | 0.66000003 | 0.68500000 | -0.72% | 1000 |
| Apr 27, 2026 | 0.71499997 | 0.72500002 | 0.67500001 | 0.67500001 | -5.59% | 2744 |
Access
/time_series
data via our API — starting from the
Basic plan and above.