Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | 0 |
| Dec 15, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | 0 |
| Dec 12, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | 0 |
| Dec 11, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | 0 |
| Dec 10, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | 0 |
| Dec 09, 2025 | 25.24 | 25.36 | 25.24 | 25.36 | 0.48% | 35 |
| Dec 08, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | 0 |
| Dec 05, 2025 | 24.64 | 24.92 | 24.64 | 24.92 | 1.14% | 200 |
| Dec 04, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 0 |
| Dec 03, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | 0 |
| Dec 02, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 0 |
| Dec 01, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | 0 |
| Nov 28, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | 0 |
| Nov 27, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | 0 |
| Nov 26, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | 0 |
| Nov 25, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | 0 |
| Nov 24, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | 0 |
| Nov 21, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | 0 |
| Nov 20, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | 0 |
| Nov 19, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | 0 |
| Nov 18, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | 0 |
| Nov 17, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.