Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 55.50 | 55.80 | 55.43 | 55.43 | -0.13% | 312 |
| May 20, 2026 | 55.53 | 55.68 | 55.46 | 55.46 | -0.13% | 51 |
| May 19, 2026 | 55.26 | 55.45 | 54.77 | 54.93 | -0.61% | 21 |
| May 18, 2026 | 55.53 | 55.63 | 54.66 | 54.66 | -1.57% | 6073 |
| May 15, 2026 | 58.13 | 58.13 | 57.16 | 57.16 | -1.67% | 44 |
| May 14, 2026 | 56.49 | 57.85 | 56.49 | 57.85 | 2.41% | 32 |
| May 13, 2026 | 57.06 | 57.06 | 56.42 | 56.42 | -1.12% | 167 |
| May 12, 2026 | 57.38 | 57.56 | 57.18 | 57.18 | -0.35% | 47 |
| May 11, 2026 | 57.25 | 57.39 | 57.25 | 57.39 | 0.24% | 115 |
| May 08, 2026 | 56.29 | 56.60 | 56.29 | 56.34 | 0.09% | 2791 |
| May 07, 2026 | 57.65 | 57.65 | 56.48 | 56.48 | -2.04% | 2101 |
| May 06, 2026 | 57.75 | 58.12 | 57.75 | 57.82 | 0.11% | 335 |
| May 05, 2026 | 57.56 | 58 | 57.53 | 57.93 | 0.64% | 590 |
| May 01, 2026 | 54.80 | 55.56 | 54.75 | 55.53 | 1.33% | 363 |
| Apr 30, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 0 | 0 |
| Apr 29, 2026 | 54.92 | 55.09 | 54.39 | 54.39 | -0.97% | 2461 |
| Apr 28, 2026 | 54.62 | 54.81 | 54.09 | 54.19 | -0.79% | 1690 |
| Apr 27, 2026 | 55.33 | 55.33 | 54.62 | 54.62 | -1.29% | 1259 |
| Apr 24, 2026 | 55.68 | 55.68 | 55.55 | 55.55 | -0.24% | 113 |
| Apr 23, 2026 | 55.30 | 55.92 | 55.29 | 55.92 | 1.12% | 1619 |
| Apr 22, 2026 | 55.55 | 56.37 | 55.54 | 56.37 | 1.48% | 17 |
| Apr 21, 2026 | 54.12 | 54.67 | 53.98 | 53.98 | -0.27% | 1008 |
Access
/time_series
data via our API — starting from the
Basic plan and above.