Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 60.44 | 60.73 | 59.92 | 60.42 | -0.03% | 618 |
| Sep 25, 2026 | 61.20 | 61.92 | 60.49 | 60.89 | -0.51% | 7725 |
| Sep 24, 2026 | 61.09 | 61.42 | 60.46 | 61.24 | 0.25% | 10123 |
| Sep 23, 2026 | 62.48 | 62.50 | 60.97 | 61.36 | -1.79% | 11384 |
| Sep 22, 2026 | 61.95 | 62.24 | 61.43 | 62.24 | 0.47% | 2630 |
| Sep 21, 2026 | 58.63 | 62 | 58.63 | 61.81 | 5.42% | 29338 |
| Sep 18, 2026 | 55.98 | 58.33 | 55.84 | 58.25 | 4.05% | 20106 |
| Sep 17, 2026 | 54.91 | 55.14 | 54.91 | 55.07 | 0.29% | 624 |
| Sep 16, 2026 | 54.28 | 54.29 | 54 | 54.09 | -0.35% | 997 |
| Sep 15, 2026 | 54.90 | 55.23 | 54 | 54.45 | -0.82% | 1812 |
| Sep 14, 2026 | 55.69 | 56.07 | 55.31 | 55.97 | 0.50% | 1250 |
| Sep 11, 2026 | 54.59 | 56.27 | 54.39 | 56.01 | 2.60% | 3615 |
| Sep 10, 2026 | 55.39 | 55.66 | 54.80 | 54.86 | -0.96% | 4108 |
| Sep 09, 2026 | 56.42 | 56.57 | 55.64 | 55.84 | -1.03% | 12657 |
| Sep 08, 2026 | 55.75 | 56.00 | 55.30 | 55.77 | 0.04% | 4300 |
| Sep 07, 2026 | 56.22 | 56.68 | 56.16 | 56.16 | -0.11% | 7598 |
| Sep 04, 2026 | 57.51 | 57.85 | 56.17 | 56.55 | -1.68% | 5241 |
| Sep 03, 2026 | 55.50 | 57.43 | 55.29 | 57.42 | 3.46% | 16188 |
| Sep 02, 2026 | 55.15 | 55.37 | 54.59 | 54.86 | -0.53% | 2964 |
| Sep 01, 2026 | 55.39 | 55.97 | 55.29 | 55.38 | -0.02% | 2016 |
| Aug 28, 2026 | 56.60 | 56.62 | 56.05 | 56.24 | -0.64% | 4007 |
Access
/time_series
data via our API — starting from the
Basic plan and above.