Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 31.30 | 31.40 | 30.40 | 31 | -0.96% | 0 |
| Apr 07, 2026 | 30.80 | 31 | 30.40 | 30.50 | -0.97% | 2867 |
| Apr 02, 2026 | 31 | 31.80 | 30 | 31.60 | 1.94% | 4288 |
| Apr 01, 2026 | 31.80 | 32.40 | 31.60 | 31.80 | 0 | 0 |
| Mar 31, 2026 | 32 | 33 | 31.60 | 32 | 0 | 884 |
| Mar 30, 2026 | 31.40 | 32 | 31.40 | 32 | 1.91% | 0 |
| Mar 27, 2026 | 31.80 | 31.80 | 31 | 31.40 | -1.26% | 0 |
| Mar 26, 2026 | 31.80 | 32.40 | 31.60 | 31.60 | -0.63% | 29 |
| Mar 25, 2026 | 32.20 | 32.20 | 31.40 | 32 | -0.62% | 0 |
| Mar 24, 2026 | 31.20 | 32.20 | 31.20 | 32 | 2.56% | 19 |
| Mar 23, 2026 | 31 | 31.80 | 30.60 | 31.40 | 1.29% | 0 |
| Mar 20, 2026 | 31.80 | 32 | 31.20 | 31.20 | -1.89% | 0 |
| Mar 19, 2026 | 31.80 | 32.20 | 31.80 | 31.80 | 0 | 70 |
| Mar 18, 2026 | 33.20 | 33.20 | 32 | 32 | -3.61% | 0 |
| Mar 17, 2026 | 32.80 | 33.20 | 32.60 | 33 | 0.61% | 0 |
| Mar 16, 2026 | 33.20 | 33.20 | 32.20 | 32.80 | -1.20% | 0 |
| Mar 13, 2026 | 32.40 | 33.20 | 32 | 33 | 1.85% | 16 |
| Mar 12, 2026 | 32 | 32.60 | 32 | 32.40 | 1.25% | 0 |
| Mar 11, 2026 | 32.40 | 32.40 | 32 | 32.40 | 0 | 0 |
| Mar 10, 2026 | 32.40 | 32.60 | 32 | 32.60 | 0.62% | 0 |
| Mar 09, 2026 | 32.60 | 32.60 | 31.80 | 32.40 | -0.61% | 60 |
Access
/time_series
data via our API — starting from the
Basic plan and above.