Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 30.20 | 30.60 | 30.20 | 30.60 | 1.32% | 0 |
| Jun 26, 2025 | 30.20 | 30.40 | 30 | 30.40 | 0.66% | 0 |
| Jun 25, 2025 | 31.20 | 31.20 | 30.40 | 30.40 | -2.56% | 0 |
| Jun 24, 2025 | 30.80 | 31.40 | 30.80 | 31.40 | 1.95% | 0 |
| Jun 23, 2025 | 29.80 | 30.80 | 29.80 | 30.80 | 3.36% | 0 |
| Jun 20, 2025 | 30 | 30 | 30 | 30 | 0 | 0 |
| Jun 19, 2025 | 29.60 | 30 | 29.60 | 29.80 | 0.68% | 0 |
| Jun 18, 2025 | 30 | 30.80 | 30 | 30 | 0 | 150 |
| Jun 17, 2025 | 30.40 | 31 | 30 | 30 | -1.32% | 250 |
| Jun 16, 2025 | 30.20 | 30.80 | 30 | 30.80 | 1.99% | 0 |
| Jun 13, 2025 | 30.20 | 30.20 | 29.80 | 30.20 | 0 | 1000 |
| Jun 12, 2025 | 31.60 | 31.60 | 30.60 | 30.60 | -3.16% | 0 |
| Jun 11, 2025 | 32.20 | 32.20 | 31.80 | 31.80 | -1.24% | 0 |
| Jun 10, 2025 | 32.80 | 32.80 | 32.40 | 32.40 | -1.22% | 80 |
| Jun 09, 2025 | 34 | 34 | 33.20 | 33.20 | -2.35% | 90 |
| Jun 06, 2025 | 34 | 34 | 34 | 34 | 0 | 0 |
| Jun 05, 2025 | 33 | 33.40 | 33 | 33.40 | 1.21% | 0 |
| Jun 04, 2025 | 32.80 | 33.20 | 32.80 | 33.20 | 1.22% | 0 |
| Jun 03, 2025 | 32.40 | 33 | 32.40 | 33 | 1.85% | 0 |
| Jun 02, 2025 | 32.60 | 32.80 | 32.60 | 32.80 | 0.61% | 0 |
| May 30, 2025 | 32.60 | 33 | 32.60 | 32.80 | 0.61% | 0 |
| May 29, 2025 | 33 | 33 | 32.60 | 32.60 | -1.21% | 0 |