Deutsche Post AG (DPSTF) - Historical data, historical prices

United States

opens in 21h 25m

53 USD

Last update May 5, 12:30 PM EDT

Market closed

Day range

Previous close

Open

Access this stock data via API

Deutsche Post AG

53.00

Date	Open	High	Low	Close	% Change	Volume
May 08, 2026	53	53	53	53	0	200
May 07, 2026	53	53	53	53	0	0
May 06, 2026	53	53	53	53	0	200
May 05, 2026	54	54	53	53	-1.85%	300
May 04, 2026	56.41	56.50	53.95	54.05	-4.18%	7400
May 01, 2026	58.89	58.89	58.89	58.89	0	645
Apr 30, 2026	57.22	58.89	57.22	58.89	2.92%	1000
Apr 29, 2026	56.33	56.33	56.33	56.33	0	100
Apr 28, 2026	56.54	56.54	56.33	56.33	-0.37%	300
Apr 27, 2026	54.88	54.88	54.88	54.88	0	100
Apr 24, 2026	57.78	57.78	57.78	57.78	0	400
Apr 23, 2026	56.19	56.19	56.19	56.19	0	100
Apr 22, 2026	56.19	56.19	56.19	56.19	0	600
Apr 21, 2026	58.70	58.70	58.70	58.70	0	800
Apr 20, 2026	58.06	58.06	58.06	58.06	0	2500
Apr 17, 2026	56.40	56.40	56.40	56.40	0	0
Apr 16, 2026	56.40	56.40	56.40	56.40	0	100
Apr 15, 2026	56.40	56.40	56.40	56.40	0	8900
Apr 14, 2026	57.77	57.79	57.77	57.77	0	4400
Apr 13, 2026	55.55	55.55	55.55	55.55	0	0
Apr 10, 2026	55.55	55.55	55.55	55.55	0	100

Access /time_series data via our API — starting from the Basic plan and above.

Deutsche Post AG