Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 0 | 500 |
| Dec 10, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 0 | 1300 |
| Dec 09, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 0 | 800 |
| Dec 08, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 0 | 300 |
| Dec 05, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 0 | 0 |
| Dec 04, 2025 | 53 | 53 | 52.95 | 52.95 | -0.09% | 1000 |
| Dec 03, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 0 | 20000 |
| Dec 02, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 0 | 900 |
| Dec 01, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 0 | 0 |
| Nov 28, 2025 | 51.68 | 52.19 | 51.68 | 52.19 | 0.99% | 2200 |
| Nov 26, 2025 | 51 | 51 | 51 | 51 | 0 | 0 |
| Nov 25, 2025 | 51 | 51 | 51 | 51 | 0 | 4000 |
| Nov 24, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 0 | 2500 |
| Nov 21, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 0 | 100 |
| Nov 20, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 0 | 2200 |
| Nov 19, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 0 | 0 |
| Nov 18, 2025 | 49.05 | 49.05 | 47.85 | 47.85 | -2.45% | 4300 |
| Nov 17, 2025 | 50.29 | 50.95 | 50.25 | 50.95 | 1.31% | 3200 |
Access
/time_series
data via our API — starting from the
Basic plan.