Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 0 | 0 |
| Mar 30, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 0 | 1450500 |
| Mar 27, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 0 | 200 |
| Mar 26, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 0 | 0 |
| Mar 25, 2026 | 53.05 | 53.05 | 52.13 | 52.13 | -1.73% | 3200 |
| Mar 24, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 0 | 1000 |
| Mar 23, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 0 | 0 |
| Mar 20, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 0 | 0 |
| Mar 19, 2026 | 50.86 | 50.86 | 49.51 | 49.51 | -2.65% | 2900 |
| Mar 18, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 0 | 0 |
| Mar 17, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 0 | 0 |
| Mar 16, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 0 | 0 |
| Mar 13, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 0 | 0 |
| Mar 12, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 0 | 0 |
| Mar 11, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 0 | 1 |
| Mar 10, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 0 | 400 |
| Mar 09, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 0 | 0 |
| Mar 06, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 0 | 200 |
| Mar 05, 2026 | 57 | 57 | 57 | 57 | 0 | 25 |
| Mar 04, 2026 | 57 | 57 | 57 | 57 | 0 | 25 |
| Mar 03, 2026 | 57 | 57 | 57 | 57 | 0 | 25 |
| Mar 02, 2026 | 57 | 57 | 57 | 57 | 0 | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.