Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 9.30 | 9.80 | 9.30 | 9.72 | 4.52% | 3100 |
| Jun 05, 2026 | 9.79 | 9.90 | 9.79 | 9.90 | 1.12% | 100 |
| Jun 04, 2026 | 9.84 | 9.96 | 9.80 | 9.80 | -0.41% | 10 |
| Jun 03, 2026 | 9.76 | 9.99 | 9.75 | 9.84 | 0.82% | 105 |
| Jun 02, 2026 | 9.86 | 9.86 | 9.74 | 9.74 | -1.22% | 670 |
| Jun 01, 2026 | 9.74 | 9.98 | 9.71 | 9.71 | -0.31% | 75 |
| May 29, 2026 | 9.70 | 9.88 | 9.70 | 9.71 | 0.10% | 496 |
| May 28, 2026 | 9.73 | 9.73 | 9.68 | 9.68 | -0.51% | 0 |
| May 27, 2026 | 9.77 | 9.86 | 9.77 | 9.80 | 0.31% | 9 |
| May 26, 2026 | 9.86 | 9.99 | 9.75 | 9.75 | -1.12% | 53 |
| May 25, 2026 | 9.85 | 9.90 | 9.85 | 9.90 | 0.51% | 1 |
| May 22, 2026 | 9.90 | 9.90 | 9.67 | 9.67 | -2.32% | 1 |
| May 21, 2026 | 9.79 | 10.02 | 9.79 | 9.90 | 1.12% | 1 |
| May 20, 2026 | 9.89 | 10.06 | 9.82 | 9.82 | -0.71% | 341 |
| May 19, 2026 | 9.99 | 10.04 | 9.90 | 9.94 | -0.50% | 1123 |
| May 18, 2026 | 9.86 | 10.04 | 9.86 | 10.02 | 1.62% | 238 |
| May 15, 2026 | 10.10 | 10.32 | 9.91 | 9.91 | -1.88% | 12 |
| May 14, 2026 | 9.99 | 10.32 | 9.95 | 10.32 | 3.30% | 635 |
| May 13, 2026 | 9.92 | 9.92 | 9.86 | 9.90 | -0.20% | 6 |
| May 12, 2026 | 9.84 | 9.94 | 9.84 | 9.94 | 1.02% | 8 |
| May 11, 2026 | 9.73 | 10.10 | 9.73 | 9.83 | 1.03% | 1612 |
Access
/time_series
data via our API — starting from the
Basic plan and above.