Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.05 | 10.07 | 9.70 | 9.78 | -2.71% | 421422 |
| Oct 15, 2026 | 9.83 | 10.01 | 9.72 | 9.94 | 1.08% | 597092 |
| Oct 14, 2026 | 10.49 | 10.55 | 10.26 | 10.26 | -2.25% | 151722 |
| Oct 13, 2026 | 10.45 | 10.53 | 10.39 | 10.42 | -0.35% | 183751 |
| Oct 12, 2026 | 10.75 | 10.79 | 10.58 | 10.60 | -1.41% | 155991 |
| Oct 09, 2026 | 10.76 | 10.81 | 10.65 | 10.69 | -0.66% | 341881 |
| Oct 08, 2026 | 10.83 | 10.87 | 10.75 | 10.80 | -0.22% | 396151 |
| Oct 07, 2026 | 10.93 | 10.97 | 10.77 | 10.87 | -0.58% | 431795 |
| Oct 06, 2026 | 10.90 | 11.01 | 10.86 | 10.99 | 0.84% | 48754 |
| Oct 05, 2026 | 10.67 | 10.82 | 10.61 | 10.79 | 1.12% | 47655 |
| Oct 02, 2026 | 10.50 | 10.75 | 10.50 | 10.60 | 0.95% | 24556 |
| Oct 01, 2026 | 10.50 | 10.57 | 10.27 | 10.32 | -1.71% | 27356 |
| Sep 30, 2026 | 10.21 | 10.41 | 10.18 | 10.37 | 1.57% | 16310 |
| Sep 29, 2026 | 10.17 | 10.29 | 10.17 | 10.23 | 0.59% | 10671 |
| Sep 28, 2026 | 10.23 | 10.30 | 10.05 | 10.13 | -0.91% | 21696 |
| Sep 25, 2026 | 10.37 | 10.43 | 10.24 | 10.33 | -0.31% | 64875 |
| Sep 24, 2026 | 10.14 | 10.22 | 10.05 | 10.16 | 0.19% | 50103 |
| Sep 23, 2026 | 10.45 | 10.47 | 10.21 | 10.29 | -1.46% | 63357 |
| Sep 22, 2026 | 10.23 | 10.39 | 10.19 | 10.35 | 1.14% | 56964 |
| Sep 21, 2026 | 9.81 | 10.10 | 9.80 | 10.10 | 3.02% | 28247 |
| Sep 18, 2026 | 9.66 | 9.70 | 9.54 | 9.57 | -0.93% | 20609 |
| Sep 17, 2026 | 9.37 | 9.54 | 9.37 | 9.53 | 1.62% | 22056 |
| Sep 16, 2026 | 9.25 | 9.36 | 9.23 | 9.34 | 1.05% | 5075 |
Access
/time_series
data via our API — starting from the
Basic plan and above.