Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.46K | 1.47K | 1.46K | 1.47K | 0.05% | 14 |
| Dec 12, 2025 | 1.50K | 1.51K | 1.45K | 1.46K | -2.95% | 163 |
| Dec 11, 2025 | 1.50K | 1.52K | 1.48K | 1.49K | -0.79% | 96 |
| Dec 10, 2025 | 1.53K | 1.53K | 1.51K | 1.52K | -0.67% | 118 |
| Dec 09, 2025 | 1.53K | 1.53K | 1.52K | 1.52K | -0.40% | 1407 |
| Dec 08, 2025 | 1.54K | 1.54K | 1.52K | 1.53K | -0.70% | 139 |
| Dec 05, 2025 | 1.53K | 1.54K | 1.51K | 1.53K | 0.27% | 152 |
| Dec 04, 2025 | 1.52K | 1.53K | 1.50K | 1.50K | -1.08% | 90 |
| Dec 03, 2025 | 1.52K | 1.52K | 1.49K | 1.52K | -0.08% | 2045 |
| Dec 02, 2025 | 1.49K | 1.53K | 1.49K | 1.50K | 0.76% | 491 |
| Dec 01, 2025 | 1.48K | 1.49K | 1.47K | 1.49K | 0.35% | 903 |
| Nov 28, 2025 | 1.48K | 1.51K | 1.48K | 1.50K | 0.95% | 102 |
| Nov 27, 2025 | 1.49K | 1.49K | 1.48K | 1.48K | -0.19% | 97 |
| Nov 26, 2025 | 1.48K | 1.49K | 1.47K | 1.49K | 0.75% | 294 |
| Nov 25, 2025 | 1.45K | 1.45K | 1.41K | 1.44K | -0.84% | 87 |
| Nov 24, 2025 | 1.40K | 1.44K | 1.38K | 1.44K | 2.69% | 113 |
| Nov 21, 2025 | 1.35K | 1.38K | 1.33K | 1.37K | 1.30% | 4232 |
| Nov 20, 2025 | 1.48K | 1.49K | 1.44K | 1.45K | -1.96% | 119 |
| Nov 19, 2025 | 1.41K | 1.45K | 1.40K | 1.43K | 1.59% | 180 |
| Nov 18, 2025 | 1.42K | 1.43K | 1.38K | 1.41K | -0.29% | 760 |
| Nov 17, 2025 | 1.48K | 1.49K | 1.44K | 1.45K | -2.58% | 475 |
Access
/time_series
data via our API — starting from the
Basic plan.