Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.28K | 1.32K | 1.26K | 1.31K | 2.48% | 119 |
| Apr 01, 2026 | 1.31K | 1.32K | 1.29K | 1.32K | 0.63% | 238 |
| Mar 31, 2026 | 1.23K | 1.25K | 1.23K | 1.25K | 1.33% | 271 |
| Mar 30, 2026 | 1.24K | 1.25K | 1.23K | 1.24K | 0.25% | 109 |
| Mar 27, 2026 | 1.29K | 1.29K | 1.24K | 1.25K | -3.34% | 396 |
| Mar 26, 2026 | 1.33K | 1.33K | 1.30K | 1.30K | -1.91% | 97 |
| Mar 25, 2026 | 1.34K | 1.35K | 1.33K | 1.34K | 0.13% | 283 |
| Mar 24, 2026 | 1.34K | 1.34K | 1.31K | 1.33K | -1.22% | 47 |
| Mar 23, 2026 | 1.28K | 1.37K | 1.28K | 1.33K | 3.58% | 176 |
| Mar 20, 2026 | 1.36K | 1.36K | 1.33K | 1.33K | -2.15% | 144 |
| Mar 19, 2026 | 1.37K | 1.38K | 1.34K | 1.35K | -1.52% | 131 |
| Mar 18, 2026 | 1.43K | 1.43K | 1.40K | 1.40K | -1.87% | 80 |
| Mar 17, 2026 | 1.39K | 1.42K | 1.39K | 1.41K | 1.45% | 44 |
| Mar 16, 2026 | 1.39K | 1.41K | 1.39K | 1.40K | 0.49% | 63 |
| Mar 13, 2026 | 1.38K | 1.42K | 1.38K | 1.38K | 0.22% | 77 |
| Mar 12, 2026 | 1.42K | 1.42K | 1.39K | 1.40K | -0.94% | 130 |
| Mar 11, 2026 | 1.42K | 1.45K | 1.42K | 1.42K | 0.01% | 65 |
| Mar 10, 2026 | 1.43K | 1.44K | 1.41K | 1.44K | 0.74% | 135 |
| Mar 09, 2026 | 1.35K | 1.40K | 1.35K | 1.40K | 3.49% | 147 |
| Mar 06, 2026 | 1.44K | 1.44K | 1.39K | 1.41K | -2.23% | 291 |
| Mar 05, 2026 | 1.43K | 1.45K | 1.42K | 1.43K | -0.34% | 87 |
| Mar 04, 2026 | 1.39K | 1.44K | 1.38K | 1.43K | 3.43% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.