Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 1.84K | 1.88K | 1.82K | 1.88K | 1.94% | 134 |
| May 07, 2026 | 1.83K | 1.85K | 1.82K | 1.84K | 0.62% | 177 |
| May 06, 2026 | 1.78K | 1.81K | 1.77K | 1.80K | 1.55% | 382 |
| May 05, 2026 | 1.73K | 1.76K | 1.73K | 1.75K | 1.64% | 73 |
| May 04, 2026 | 1.72K | 1.73K | 1.70K | 1.72K | -0.21% | 186 |
| Apr 30, 2026 | 1.66K | 1.68K | 1.64K | 1.66K | 0.26% | 242 |
| Apr 29, 2026 | 1.63K | 1.66K | 1.63K | 1.65K | 0.98% | 99 |
| Apr 28, 2026 | 1.66K | 1.66K | 1.62K | 1.62K | -2.37% | 102 |
| Apr 27, 2026 | 1.67K | 1.67K | 1.65K | 1.65K | -0.83% | 509 |
| Apr 24, 2026 | 1.63K | 1.66K | 1.63K | 1.66K | 1.58% | 221 |
| Apr 23, 2026 | 1.61K | 1.63K | 1.61K | 1.63K | 1.13% | 145 |
| Apr 22, 2026 | 1.59K | 1.61K | 1.59K | 1.61K | 1.36% | 884 |
| Apr 21, 2026 | 1.59K | 1.60K | 1.57K | 1.58K | -0.75% | 1078 |
| Apr 20, 2026 | 1.57K | 1.59K | 1.56K | 1.57K | -0.24% | 245 |
| Apr 17, 2026 | 1.54K | 1.59K | 1.54K | 1.58K | 2.59% | 232 |
| Apr 16, 2026 | 1.54K | 1.55K | 1.53K | 1.55K | 0.33% | 299 |
| Apr 15, 2026 | 1.49K | 1.51K | 1.48K | 1.51K | 1.31% | 390 |
| Apr 14, 2026 | 1.44K | 1.47K | 1.44K | 1.47K | 1.74% | 392 |
| Apr 13, 2026 | 1.40K | 1.43K | 1.40K | 1.42K | 1.48% | 138 |
| Apr 10, 2026 | 1.42K | 1.43K | 1.41K | 1.43K | 0.69% | 361 |
| Apr 09, 2026 | 1.40K | 1.40K | 1.39K | 1.40K | 0.06% | 104 |
Access
/time_series
data via our API — starting from the
Basic plan and above.