Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 1.97K | 1.99K | 1.87K | 1.88K | -4.98% | 328 |
| Jun 08, 2026 | 1.90K | 1.98K | 1.90K | 1.97K | 3.52% | 717 |
| Jun 05, 2026 | 2.03K | 2.04K | 1.98K | 1.98K | -2.19% | 139 |
| Jun 04, 2026 | 2.09K | 2.09K | 2.02K | 2.07K | -0.74% | 117 |
| Jun 03, 2026 | 2.10K | 2.14K | 2.08K | 2.10K | -0.12% | 373 |
| Jun 02, 2026 | 2.07K | 2.10K | 2.07K | 2.10K | 1.14% | 166 |
| Jun 01, 2026 | 2.08K | 2.08K | 2.05K | 2.08K | 0.16% | 235 |
| May 29, 2026 | 2.05K | 2.08K | 2.04K | 2.06K | 0.28% | 248 |
| May 28, 2026 | 2.00K | 2.04K | 2.00K | 2.04K | 2.03% | 214 |
| May 27, 2026 | 2.02K | 2.05K | 1.99K | 2.00K | -0.73% | 474 |
| May 26, 2026 | 1.99K | 2.02K | 1.97K | 2.02K | 1.32% | 240 |
| May 25, 2026 | 2.00K | 2.01K | 1.99K | 2.00K | -0.18% | 147 |
| May 22, 2026 | 1.95K | 1.97K | 1.94K | 1.95K | -0.02% | 271 |
| May 21, 2026 | 1.92K | 1.93K | 1.90K | 1.91K | -0.46% | 240 |
| May 20, 2026 | 1.88K | 1.92K | 1.88K | 1.91K | 1.57% | 64 |
| May 19, 2026 | 1.88K | 1.89K | 1.84K | 1.85K | -1.28% | 348 |
| May 18, 2026 | 1.89K | 1.93K | 1.87K | 1.87K | -0.80% | 199 |
| May 15, 2026 | 1.93K | 1.97K | 1.89K | 1.92K | -0.56% | 246 |
| May 14, 2026 | 1.94K | 1.97K | 1.93K | 1.97K | 1.45% | 156 |
| May 13, 2026 | 1.90K | 1.94K | 1.87K | 1.90K | 0.13% | 228 |
| May 12, 2026 | 1.88K | 1.89K | 1.84K | 1.85K | -1.98% | 446 |
| May 11, 2026 | 1.90K | 1.91K | 1.89K | 1.91K | 0.65% | 247 |
Access
/time_series
data via our API — starting from the
Basic plan and above.