Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2026 | 1.99K | 2.04K | 1.94K | 1.95K | -1.97% | 185 |
| Jul 01, 2026 | 2.05K | 2.06K | 2.02K | 2.04K | -0.61% | 106 |
| Jun 30, 2026 | 2.01K | 2.05K | 2.00K | 2.05K | 1.90% | 174 |
| Jun 29, 2026 | 1.94K | 1.97K | 1.90K | 1.96K | 0.75% | 95 |
| Jun 26, 2026 | 1.93K | 1.95K | 1.89K | 1.94K | 0.42% | 174 |
| Jun 25, 2026 | 2.02K | 2.03K | 1.92K | 1.95K | -3.28% | 157 |
| Jun 24, 2026 | 1.98K | 1.99K | 1.95K | 1.97K | -0.36% | 225 |
| Jun 23, 2026 | 1.99K | 2.01K | 1.95K | 1.96K | -1.60% | 202 |
| Jun 22, 2026 | 2.09K | 2.12K | 2.07K | 2.07K | -0.77% | 129 |
| Jun 19, 2026 | 2.07K | 2.08K | 2.06K | 2.08K | 0.61% | 49 |
| Jun 18, 2026 | 2.03K | 2.07K | 2.03K | 2.06K | 1.39% | 399 |
| Jun 17, 2026 | 2.04K | 2.04K | 2.01K | 2.02K | -0.58% | 159 |
| Jun 16, 2026 | 2.08K | 2.09K | 2.03K | 2.04K | -1.82% | 227 |
| Jun 15, 2026 | 2.04K | 2.08K | 2.03K | 2.08K | 1.90% | 267 |
| Jun 12, 2026 | 1.93K | 1.98K | 1.91K | 1.97K | 2.37% | 271 |
| Jun 11, 2026 | 1.86K | 1.89K | 1.84K | 1.86K | 0.17% | 195 |
| Jun 10, 2026 | 1.88K | 1.91K | 1.83K | 1.86K | -1.27% | 273 |
| Jun 09, 2026 | 1.97K | 1.99K | 1.86K | 1.87K | -5.06% | 328 |
| Jun 08, 2026 | 1.90K | 1.98K | 1.90K | 1.97K | 3.52% | 717 |
| Jun 05, 2026 | 2.03K | 2.04K | 1.98K | 1.98K | -2.19% | 139 |
| Jun 04, 2026 | 2.09K | 2.09K | 2.02K | 2.07K | -0.74% | 117 |
| Jun 03, 2026 | 2.10K | 2.14K | 2.08K | 2.10K | -0.12% | 373 |
| Jun 02, 2026 | 2.07K | 2.10K | 2.07K | 2.10K | 1.14% | 166 |
Access
/time_series
data via our API — starting from the
Basic plan and above.