Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 131.65 | 131.65 | 131.65 | 131.65 | 0 | 0 |
| Dec 12, 2025 | 137.45 | 137.45 | 137.45 | 137.45 | 0 | 340 |
| Dec 11, 2025 | 139.95 | 139.95 | 139.95 | 139.95 | 0 | 0 |
| Dec 10, 2025 | 142.80 | 142.80 | 142.80 | 142.80 | 0 | 340 |
| Dec 09, 2025 | 146.35 | 146.35 | 146.35 | 146.35 | 0 | 340 |
| Dec 08, 2025 | 137.10 | 147.85 | 137.10 | 147.85 | 7.84% | 340 |
| Dec 05, 2025 | 137 | 140.35 | 137 | 140.35 | 2.45% | 22 |
| Dec 04, 2025 | 136.50 | 137.80 | 136.50 | 137.80 | 0.95% | 22 |
| Dec 03, 2025 | 132.70 | 137.30 | 132.70 | 137.30 | 3.47% | 5 |
| Dec 02, 2025 | 129.25 | 129.25 | 129.25 | 129.25 | 0 | 0 |
| Dec 01, 2025 | 128.35 | 128.35 | 128.35 | 128.35 | 0 | 19 |
| Nov 28, 2025 | 129.45 | 130.30 | 129.45 | 130.30 | 0.66% | 19 |
| Nov 27, 2025 | 128.95 | 128.95 | 128.95 | 128.95 | 0 | 0 |
| Nov 26, 2025 | 124.50 | 124.50 | 124.50 | 124.50 | 0 | 401 |
| Nov 25, 2025 | 124.75 | 124.75 | 124.75 | 124.75 | 0 | 0 |
| Nov 24, 2025 | 124.20 | 124.35 | 124 | 124 | -0.16% | 401 |
| Nov 21, 2025 | 125.60 | 125.60 | 125.60 | 125.60 | 0 | 1076 |
| Nov 20, 2025 | 133.65 | 133.65 | 133.65 | 133.65 | 0 | 0 |
| Nov 19, 2025 | 125.55 | 125.55 | 125.55 | 125.55 | 0 | 1076 |
| Nov 18, 2025 | 128.25 | 128.25 | 128.25 | 128.25 | 0 | 1076 |
| Nov 17, 2025 | 130.80 | 130.80 | 130.80 | 130.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.