Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 181.65 | 181.65 | 181.65 | 181.65 | 0 | 17 |
| Apr 01, 2026 | 183.35 | 183.35 | 183.20 | 183.20 | -0.08% | 17 |
| Mar 31, 2026 | 173.60 | 182.50 | 173.60 | 182.50 | 5.13% | 40 |
| Mar 30, 2026 | 175.45 | 179.45 | 175.45 | 179.45 | 2.28% | 61 |
| Mar 27, 2026 | 184.75 | 184.75 | 173 | 173 | -6.36% | 200 |
| Mar 26, 2026 | 184.85 | 184.85 | 184.85 | 184.85 | 0 | 0 |
| Mar 25, 2026 | 183.50 | 183.50 | 183.50 | 183.50 | 0 | 0 |
| Mar 24, 2026 | 181.95 | 181.95 | 181.95 | 181.95 | 0 | 0 |
| Mar 23, 2026 | 172.05 | 172.40 | 172.05 | 172.40 | 0.20% | 375 |
| Mar 20, 2026 | 183.25 | 183.25 | 182.95 | 182.95 | -0.16% | 10 |
| Mar 19, 2026 | 187.75 | 187.75 | 183.65 | 183.65 | -2.18% | 5 |
| Mar 18, 2026 | 190.50 | 190.50 | 190.50 | 190.50 | 0 | 0 |
| Mar 17, 2026 | 182.40 | 182.40 | 182.40 | 182.40 | 0 | 0 |
| Mar 16, 2026 | 184.75 | 186.45 | 184.65 | 186.45 | 0.92% | 170 |
| Mar 13, 2026 | 192.60 | 192.65 | 187.45 | 189.95 | -1.38% | 74 |
| Mar 12, 2026 | 174.35 | 174.50 | 174.35 | 174.50 | 0.09% | 700 |
| Mar 11, 2026 | 174 | 174 | 174 | 174 | 0 | 0 |
| Mar 10, 2026 | 169.70 | 174.95 | 169.70 | 174.95 | 3.09% | 25 |
| Mar 09, 2026 | 145.25 | 154.90 | 145.25 | 154.90 | 6.64% | 10 |
| Mar 06, 2026 | 188 | 188 | 152.05 | 156.80 | -16.60% | 510 |
| Mar 05, 2026 | 191.65 | 191.65 | 191.65 | 191.65 | 0 | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.