Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 3.25 | 3.25 | 2.75 | 3 | -7.69% | 1798 |
| Apr 02, 2026 | 3.44 | 3.55 | 2.47 | 2.95 | -14.24% | 8830 |
| Apr 01, 2026 | 2.56 | 3.44 | 2.56 | 3.19 | 24.61% | 13445 |
| Mar 31, 2026 | 2.40 | 2.49 | 2.40 | 2.49 | 3.75% | 10734 |
| Mar 30, 2026 | 2.40 | 2.45 | 2.40 | 2.40 | 0 | 10268 |
| Mar 27, 2026 | 2.33 | 2.33 | 2.20 | 2.32 | -0.43% | 11816 |
| Mar 26, 2026 | 2.26 | 2.26 | 2.25 | 2.26 | 0 | 5150 |
| Mar 25, 2026 | 2.30 | 2.30 | 2.15 | 2.15 | -6.52% | 300 |
| Mar 24, 2026 | 2.21 | 2.21 | 2.20 | 2.20 | -0.45% | 400 |
| Mar 23, 2026 | 2.40 | 2.40 | 2.12 | 2.12 | -11.67% | 829 |
| Mar 20, 2026 | 2.04 | 2.04 | 1.75 | 1.92 | -5.88% | 10040 |
| Mar 19, 2026 | 2.30 | 2.30 | 2.02 | 2.02 | -12.17% | 1109 |
| Mar 18, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 0 | 0 |
| Mar 17, 2026 | 2.43 | 2.43 | 2.35 | 2.35 | -3.29% | 480 |
| Mar 16, 2026 | 2.50 | 2.50 | 2.40 | 2.48 | -0.80% | 2071 |
| Mar 13, 2026 | 2.28 | 2.34 | 2.19 | 2.20 | -3.51% | 17444 |
| Mar 12, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 0 |
| Mar 11, 2026 | 2.11 | 2.11 | 2.10 | 2.10 | -0.47% | 11800 |
| Mar 10, 2026 | 2.28 | 2.28 | 2.14 | 2.14 | -6.14% | 4232 |
| Mar 09, 2026 | 2.14 | 2.18 | 2.14 | 2.18 | 1.87% | 3614 |
Access
/time_series
data via our API — starting from the
Basic plan and above.