Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.80 | 3.30 | 2.80 | 2.90 | 3.57% | 4813 |
| Dec 11, 2025 | 2.82 | 2.82 | 2.80 | 2.82 | 0 | 1254 |
| Dec 10, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 100 |
| Dec 09, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 0 | 0 |
| Dec 08, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 0 | 100 |
| Dec 05, 2025 | 2.90 | 2.90 | 2.75 | 2.87 | -1.03% | 1064 |
| Dec 04, 2025 | 2.85 | 2.93 | 2.85 | 2.90 | 1.75% | 400 |
| Dec 03, 2025 | 3 | 3 | 2.76 | 2.76 | -8% | 1195 |
| Dec 02, 2025 | 3.26 | 3.26 | 2.75 | 3 | -7.98% | 12930 |
| Dec 01, 2025 | 3.25 | 3.26 | 3.25 | 3.26 | 0.31% | 1700 |
| Nov 28, 2025 | 3.41 | 3.41 | 3.26 | 3.26 | -4.40% | 2048 |
| Nov 27, 2025 | 3.26 | 3.26 | 3.25 | 3.25 | -0.31% | 483 |
| Nov 26, 2025 | 3.85 | 3.85 | 3.50 | 3.50 | -9.09% | 3500 |
| Nov 25, 2025 | 3.70 | 3.98 | 3.70 | 3.90 | 5.41% | 7952 |
| Nov 24, 2025 | 3.93 | 3.93 | 3.70 | 3.70 | -5.85% | 500 |
| Nov 21, 2025 | 3.15 | 3.99 | 3 | 3.93 | 24.76% | 14024 |
| Nov 20, 2025 | 3.44 | 3.44 | 3.09 | 3.25 | -5.52% | 9045 |
| Nov 19, 2025 | 4.05 | 4.05 | 3.50 | 3.50 | -13.58% | 4810 |
| Nov 18, 2025 | 4.22 | 4.25 | 4.15 | 4.18 | -0.95% | 3821 |
| Nov 17, 2025 | 4.15 | 4.50 | 4.15 | 4.26 | 2.53% | 18303 |
| Nov 14, 2025 | 3.50 | 3.99 | 3.50 | 3.95 | 12.86% | 15499 |
Access
/time_series
data via our API — starting from the
Basic plan.