Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 0.26499999 | 0.28000000 | 0.23999999 | 0.28000000 | 5.66% | 181700 |
| May 01, 2025 | 0.25 | 0.25999999 | 0.25 | 0.25999999 | 4.00% | 66200 |
| Apr 30, 2025 | 0.23500000 | 0.25999999 | 0.23500000 | 0.25 | 6.38% | 288113 |
| Apr 29, 2025 | 0.23000000 | 0.23000000 | 0.21500000 | 0.23000000 | 0 | 395536 |
| Apr 28, 2025 | 0.23500000 | 0.24500000 | 0.22499999 | 0.23000000 | -2.13% | 735111 |
| Apr 25, 2025 | 0.24500000 | 0.24500000 | 0.20999999 | 0.22000000 | -10.20% | 206803 |
| Apr 24, 2025 | 0.25 | 0.25 | 0.23000000 | 0.23999999 | -4.00% | 132374 |
| Apr 23, 2025 | 0.24500000 | 0.25500000 | 0.24500000 | 0.25 | 2.04% | 71681 |
| Apr 22, 2025 | 0.25999999 | 0.27000001 | 0.23999999 | 0.24500000 | -5.77% | 611544 |
| Apr 21, 2025 | 0.23500000 | 0.23500000 | 0.23500000 | 0.23500000 | 0 | 24621 |
| Apr 17, 2025 | 0.23999999 | 0.23999999 | 0.23500000 | 0.23500000 | -2.08% | 19000 |
| Apr 16, 2025 | 0.23999999 | 0.23999999 | 0.23000000 | 0.23999999 | 0 | 100092 |
| Apr 15, 2025 | 0.25 | 0.25 | 0.23999999 | 0.23999999 | -4.00% | 71500 |
| Apr 14, 2025 | 0.25 | 0.25 | 0.23000000 | 0.25 | 0 | 294075 |
| Apr 11, 2025 | 0.25 | 0.25999999 | 0.23999999 | 0.24500000 | -2% | 96300 |
| Apr 10, 2025 | 0.25 | 0.25 | 0.23500000 | 0.23500000 | -6% | 20300 |
| Apr 09, 2025 | 0.23500000 | 0.23999999 | 0.23000000 | 0.23000000 | -2.13% | 17500 |
| Apr 08, 2025 | 0.27000001 | 0.27000001 | 0.23999999 | 0.24500000 | -9.26% | 48100 |
| Apr 07, 2025 | 0.30000001 | 0.30000001 | 0.25 | 0.25999999 | -13.33% | 459421 |