Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.94 | 3.98 | 3.92 | 3.98 | 0.90% | 60723 |
| Apr 01, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0 | 29279 |
| Mar 31, 2026 | 3.90 | 3.91 | 3.88 | 3.91 | 0.25% | 15605 |
| Mar 30, 2026 | 3.82 | 3.88 | 3.82 | 3.88 | 1.47% | 3688 |
| Mar 27, 2026 | 3.90 | 3.90 | 3.84 | 3.85 | -1.23% | 2111 |
| Mar 26, 2026 | 3.90 | 3.95 | 3.90 | 3.92 | 0.37% | 50988 |
| Mar 25, 2026 | 3.93 | 3.95 | 3.93 | 3.94 | 0.10% | 3834 |
| Mar 24, 2026 | 3.91 | 3.94 | 3.90 | 3.92 | 0.40% | 29013 |
| Mar 23, 2026 | 3.90 | 3.98 | 3.88 | 3.93 | 0.89% | 36973 |
| Mar 20, 2026 | 3.93 | 3.96 | 3.93 | 3.93 | 0.04% | 10045 |
| Mar 19, 2026 | 3.95 | 3.99 | 3.94 | 3.94 | -0.18% | 15783 |
| Mar 18, 2026 | 4.06 | 4.06 | 4.01 | 4.01 | -1.16% | 3229 |
| Mar 17, 2026 | 4.02 | 4.07 | 4.00 | 4.05 | 0.60% | 6363 |
| Mar 16, 2026 | 4.00 | 4.04 | 4.00 | 4.02 | 0.50% | 14681 |
| Mar 13, 2026 | 4.01 | 4.03 | 3.99 | 4.01 | 0 | 7243 |
| Mar 12, 2026 | 4.05 | 4.05 | 4.00 | 4.01 | -1.02% | 8447 |
| Mar 11, 2026 | 4.06 | 4.06 | 4.04 | 4.04 | -0.67% | 7037 |
| Mar 10, 2026 | 4.12 | 4.12 | 4.05 | 4.09 | -0.66% | 10180 |
| Mar 09, 2026 | 4.05 | 4.06 | 4.01 | 4.06 | 0.09% | 58434 |
| Mar 06, 2026 | 4.14 | 4.15 | 4.07 | 4.07 | -1.61% | 4190 |
| Mar 05, 2026 | 4.18 | 4.18 | 4.14 | 4.15 | -0.89% | 4101 |
| Mar 04, 2026 | 4.16 | 4.19 | 4.16 | 4.19 | 0.79% | 705 |
| Mar 03, 2026 | 4.10 | 4.13 | 4.10 | 4.13 | 0.59% | 22836 |
Access
/time_series
data via our API — starting from the
Basic plan and above.