Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 80.16 | 81.26 | 80 | 80.62 | 0.57% | 0 |
| Mar 31, 2026 | 79.56 | 80.84 | 79.14 | 80.66 | 1.38% | 0 |
| Mar 30, 2026 | 79.22 | 81.08 | 78.80 | 79.72 | 0.63% | 0 |
| Mar 27, 2026 | 80.80 | 81.42 | 79.32 | 79.32 | -1.83% | 0 |
| Mar 26, 2026 | 81.64 | 82.90 | 80.62 | 80.66 | -1.20% | 0 |
| Mar 25, 2026 | 81.66 | 82.68 | 81.52 | 81.86 | 0.24% | 0 |
| Mar 24, 2026 | 79.70 | 83.14 | 79.42 | 81.90 | 2.76% | 0 |
| Mar 23, 2026 | 79.04 | 82.52 | 78.78 | 79.70 | 0.84% | 4 |
| Mar 20, 2026 | 80.26 | 80.78 | 79.70 | 80.04 | -0.27% | 0 |
| Mar 19, 2026 | 81.60 | 81.84 | 80.14 | 80.14 | -1.79% | 0 |
| Mar 18, 2026 | 81.90 | 82.68 | 81.22 | 81.68 | -0.27% | 0 |
| Mar 17, 2026 | 81.50 | 82.58 | 80.90 | 81.68 | 0.22% | 0 |
| Mar 16, 2026 | 83.18 | 83.60 | 81.80 | 81.94 | -1.49% | 0 |
| Mar 13, 2026 | 81.64 | 83.82 | 81.50 | 82.92 | 1.57% | 0 |
| Mar 12, 2026 | 83.20 | 83.62 | 81.66 | 81.78 | -1.71% | 0 |
| Mar 11, 2026 | 84.32 | 84.86 | 83.22 | 83.26 | -1.26% | 0 |
| Mar 10, 2026 | 85.06 | 86.44 | 84.42 | 84.46 | -0.71% | 16 |
| Mar 09, 2026 | 83.80 | 85.72 | 83.64 | 85.54 | 2.08% | 0 |
| Mar 06, 2026 | 84.50 | 85.66 | 83.60 | 85.64 | 1.35% | 0 |
| Mar 05, 2026 | 85.58 | 88.68 | 84.58 | 85.08 | -0.58% | 109 |
| Mar 04, 2026 | 84.22 | 86.78 | 84.14 | 86.36 | 2.54% | 0 |
| Mar 03, 2026 | 84.46 | 85.40 | 83.56 | 85.34 | 1.04% | 0 |
| Mar 02, 2026 | 82.50 | 85.94 | 82.30 | 85.78 | 3.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.