Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 62.64 | 62.64 | 62.60 | 62.60 | -0.06% | 5 |
| Dec 11, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 0 | 0 |
| Dec 10, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 0 | 0 |
| Dec 09, 2025 | 60.12 | 60.12 | 59.98 | 59.98 | -0.23% | 0 |
| Dec 08, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 0 | 0 |
| Dec 05, 2025 | 60.60 | 60.98 | 60.60 | 60.98 | 0.63% | 0 |
| Dec 04, 2025 | 60.58 | 60.58 | 60.28 | 60.28 | -0.50% | 0 |
| Dec 03, 2025 | 59.82 | 60.62 | 59.82 | 60.62 | 1.34% | 0 |
| Dec 02, 2025 | 60.06 | 60.32 | 60.06 | 60.32 | 0.43% | 0 |
| Dec 01, 2025 | 59.38 | 60.64 | 59.38 | 60.64 | 2.12% | 0 |
| Nov 28, 2025 | 60.24 | 60.24 | 60.20 | 60.20 | -0.07% | 0 |
| Nov 27, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 0 | 0 |
| Nov 26, 2025 | 61.08 | 61.08 | 60.80 | 60.80 | -0.46% | 0 |
| Nov 25, 2025 | 59.92 | 61.38 | 59.92 | 61.38 | 2.44% | 0 |
| Nov 24, 2025 | 60.24 | 60.64 | 60.24 | 60.64 | 0.66% | 0 |
| Nov 21, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 0 |
| Nov 20, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | 0 |
| Nov 19, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 0 | 0 |
| Nov 18, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.