Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 171.87 | 173.82 | 167.93 | 169.47 | -1.40% | 161463 |
| Dec 11, 2025 | 169.36 | 172.04 | 168.83 | 171.18 | 1.07% | 214100 |
| Dec 10, 2025 | 165.22 | 169.15 | 164.61 | 168.31 | 1.87% | 475100 |
| Dec 09, 2025 | 165.88 | 168.96 | 164.24 | 164.97 | -0.55% | 233300 |
| Dec 08, 2025 | 168.96 | 170.88 | 165.84 | 166.84 | -1.25% | 334500 |
| Dec 05, 2025 | 169.38 | 170.70 | 167.63 | 169.47 | 0.05% | 265900 |
| Dec 04, 2025 | 170.77 | 172.22 | 168.20 | 169.04 | -1.01% | 227800 |
| Dec 03, 2025 | 168.05 | 171.38 | 167.93 | 170.88 | 1.68% | 321200 |
| Dec 02, 2025 | 170 | 170.64 | 165.61 | 167.40 | -1.53% | 386500 |
| Dec 01, 2025 | 165.81 | 173.07 | 165.23 | 170.34 | 2.73% | 734400 |
| Nov 28, 2025 | 168.11 | 169.01 | 166.51 | 167.38 | -0.43% | 88000 |
| Nov 26, 2025 | 165.39 | 170.43 | 165.39 | 168.19 | 1.69% | 280000 |
| Nov 25, 2025 | 163.69 | 167.32 | 163.48 | 166.25 | 1.56% | 315800 |
| Nov 24, 2025 | 162.06 | 166.43 | 161.99 | 162.74 | 0.42% | 218300 |
| Nov 21, 2025 | 158.04 | 163.72 | 158.04 | 162.74 | 2.97% | 489000 |
| Nov 20, 2025 | 161 | 162.29 | 156.97 | 158.24 | -1.71% | 348700 |
| Nov 19, 2025 | 159.03 | 159.86 | 157.60 | 159.12 | 0.06% | 293500 |
| Nov 18, 2025 | 157.75 | 159.50 | 156.32 | 158 | 0.16% | 460500 |
| Nov 17, 2025 | 164 | 164.59 | 158.17 | 158.51 | -3.35% | 254000 |
Access
/time_series
data via our API — starting from the
Basic plan.