Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | -0.10% | 0 |
| Apr 01, 2026 | 1.65 | 1.67 | 1.65 | 1.67 | 0.81% | 0 |
| Mar 31, 2026 | 1.64 | 1.66 | 1.64 | 1.66 | 1.12% | 0 |
| Mar 30, 2026 | 1.68 | 1.68 | 1.64 | 1.67 | -0.55% | 0 |
| Mar 27, 2026 | 1.66 | 1.67 | 1.65 | 1.65 | -0.34% | 0 |
| Mar 26, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | -0.18% | 0 |
| Mar 25, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | -0.24% | 0 |
| Mar 24, 2026 | 1.63 | 1.70 | 1.63 | 1.70 | 4.58% | 4848 |
| Mar 23, 2026 | 1.67 | 1.74 | 1.67 | 1.73 | 3.82% | 0 |
| Mar 20, 2026 | 1.71 | 1.71 | 1.70 | 1.70 | -0.11% | 0 |
| Mar 19, 2026 | 1.73 | 1.73 | 1.71 | 1.71 | -0.94% | 0 |
| Mar 18, 2026 | 1.74 | 1.74 | 1.71 | 1.71 | -1.39% | 0 |
| Mar 17, 2026 | 1.73 | 1.74 | 1.72 | 1.72 | -0.22% | 0 |
| Mar 16, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | -0.02% | 0 |
| Mar 13, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | -0.11% | 0 |
| Mar 12, 2026 | 1.70 | 1.71 | 1.69 | 1.71 | 0.19% | 0 |
| Mar 11, 2026 | 1.70 | 1.71 | 1.70 | 1.71 | 0.60% | 0 |
| Mar 10, 2026 | 1.70 | 1.71 | 1.70 | 1.71 | 0.48% | 0 |
| Mar 09, 2026 | 1.69 | 1.72 | 1.69 | 1.72 | 1.88% | 0 |
| Mar 06, 2026 | 1.72 | 1.72 | 1.71 | 1.71 | -0.51% | 0 |
| Mar 05, 2026 | 1.73 | 1.73 | 1.71 | 1.71 | -0.91% | 0 |
| Mar 04, 2026 | 1.72 | 1.74 | 1.72 | 1.73 | 1.04% | 0 |
| Mar 03, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | -0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.