Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.64 | 1.72 | 1.64 | 1.72 | 4.49% | 0 |
| Apr 29, 2026 | 1.68 | 1.70 | 1.65 | 1.70 | 1.10% | 0 |
| Apr 28, 2026 | 1.66 | 1.73 | 1.66 | 1.72 | 3.93% | 0 |
| Apr 27, 2026 | 1.66 | 1.77 | 1.66 | 1.77 | 6.20% | 0 |
| Apr 24, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 0.51% | 0 |
| Apr 23, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | -0.69% | 0 |
| Apr 22, 2026 | 1.66 | 1.70 | 1.66 | 1.70 | 2.30% | 0 |
| Apr 21, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 0.21% | 0 |
| Apr 20, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | -0.10% | 0 |
| Apr 17, 2026 | 1.66 | 1.72 | 1.66 | 1.72 | 3.19% | 0 |
| Apr 16, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | -0.39% | 0 |
| Apr 15, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | -0.10% | 0 |
| Apr 14, 2026 | 1.66 | 1.72 | 1.66 | 1.72 | 3.19% | 0 |
| Apr 13, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 0.51% | 0 |
| Apr 10, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | -0.40% | 0 |
| Apr 09, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 0.21% | 0 |
| Apr 08, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 0.20% | 0 |
| Apr 07, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | -0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.