Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 0.62% | 0 |
| May 28, 2026 | 1.66 | 1.68 | 1.66 | 1.66 | 0.11% | 0 |
| May 27, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | -0.07% | 0 |
| May 26, 2026 | 1.68 | 1.69 | 1.66 | 1.66 | -0.75% | 0 |
| May 25, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 0.20% | 0 |
| May 22, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 0.54% | 0 |
| May 21, 2026 | 1.67 | 1.68 | 1.67 | 1.67 | 0.14% | 0 |
| May 20, 2026 | 1.64 | 1.66 | 1.64 | 1.66 | 1.00% | 0 |
| May 19, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 0.15% | 0 |
| May 18, 2026 | 1.62 | 1.65 | 1.62 | 1.65 | 1.50% | 0 |
| May 15, 2026 | 1.64 | 1.65 | 1.64 | 1.64 | 0.15% | 0 |
| May 14, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | -0.22% | 0 |
| May 13, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 0.27% | 0 |
| May 12, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 0.81% | 0 |
| May 11, 2026 | 1.62 | 1.66 | 1.62 | 1.66 | 2.47% | 0 |
| May 08, 2026 | 1.65 | 1.65 | 1.63 | 1.63 | -1.49% | 0 |
| May 07, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | -0.62% | 0 |
| May 06, 2026 | 1.66 | 1.69 | 1.66 | 1.69 | 1.71% | 0 |
| May 05, 2026 | 1.69 | 1.69 | 1.66 | 1.67 | -0.92% | 0 |
| May 04, 2026 | 1.68 | 1.71 | 1.67 | 1.70 | 1.14% | 0 |
| Apr 30, 2026 | 1.64 | 1.72 | 1.64 | 1.72 | 4.49% | 0 |
| Apr 29, 2026 | 1.68 | 1.70 | 1.65 | 1.70 | 1.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.