Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 39.11 | 39.15 | 39.11 | 39.15 | 0.10% | 134 |
| May 12, 2026 | 39.53 | 39.53 | 38.83 | 38.83 | -1.78% | 1256 |
| May 11, 2026 | 39.69 | 39.69 | 39.69 | 39.69 | 0 | 0 |
| May 08, 2026 | 39.42 | 39.43 | 39.42 | 39.43 | 0.03% | 1385 |
| May 07, 2026 | 39.55 | 39.55 | 39.49 | 39.49 | -0.13% | 21 |
| May 06, 2026 | 40.01 | 40.03 | 39.49 | 39.88 | -0.32% | 2143 |
| May 05, 2026 | 38.99 | 39.22 | 38.83 | 39.22 | 0.60% | 517 |
| May 01, 2026 | 38.75 | 38.99 | 38.67 | 38.84 | 0.25% | 359 |
| Apr 30, 2026 | 37.94 | 38.55 | 37.92 | 38.55 | 1.61% | 1045 |
| Apr 29, 2026 | 38.26 | 38.26 | 38.03 | 38.03 | -0.61% | 2712 |
| Apr 28, 2026 | 38.67 | 38.67 | 38.12 | 38.15 | -1.34% | 6484 |
| Apr 27, 2026 | 38.73 | 38.73 | 38.52 | 38.58 | -0.37% | 154 |
| Apr 24, 2026 | 38.56 | 38.56 | 38.37 | 38.53 | -0.06% | 51 |
| Apr 23, 2026 | 38.72 | 38.74 | 38.72 | 38.74 | 0.05% | 4635 |
| Apr 22, 2026 | 38.67 | 38.67 | 38.67 | 38.67 | 0 | 0 |
| Apr 21, 2026 | 39.05 | 39.08 | 38.75 | 38.75 | -0.77% | 1487 |
| Apr 20, 2026 | 38.88 | 38.88 | 38.87 | 38.87 | -0.01% | 6 |
| Apr 17, 2026 | 38.45 | 38.76 | 38.45 | 38.76 | 0.81% | 439 |
| Apr 16, 2026 | 37.90 | 37.98 | 37.90 | 37.98 | 0.22% | 1699 |
| Apr 15, 2026 | 37.89 | 37.90 | 37.80 | 37.80 | -0.24% | 250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.