TXT e-solutions S.p.A. (TXE) - Historical data, historical prices

United States

closing in 1h 38m

37 EUR

0.5

1.33%

Last update Jun 3, 9:15 AM CEST

Market closed

Day range

36.5

Previous close

37.5

Open

36.85000

Access this stock data via API

TXT e-solutions S.p.A.

37.00

0.50

1.33%

Date	Open	High	Low	Close	% Change	Volume
Jun 03, 2026	36.85	37	36.50	37	0.41%	0
Jun 02, 2026	37.40	37.50	37.40	37.50	0.27%	0
Jun 01, 2026	36.80	37.75	36.05	37.40	1.63%	256
May 29, 2026	36.05	36.30	36.05	36.30	0.69%	0
May 28, 2026	35.35	36.45	35.35	36.45	3.11%	35
May 27, 2026	35.45	35.60	35.45	35.60	0.42%	0
May 26, 2026	35.20	35.20	35	35	-0.57%	0
May 25, 2026	35.45	35.45	35.40	35.40	-0.14%	0
May 22, 2026	35.50	36.10	35.45	35.45	-0.14%	0
May 21, 2026	35.55	35.55	35.15	35.15	-1.13%	0
May 20, 2026	35.65	35.65	35.65	35.65	0	0
May 19, 2026	36.50	37	36.50	37	1.37%	0
May 18, 2026	37.10	37.10	36.55	36.55	-1.48%	0
May 15, 2026	35.75	36.45	35.75	36.45	1.96%	0
May 14, 2026	31.80	31.80	31.65	31.65	-0.47%	0
May 13, 2026	32.20	32.55	32.20	32.55	1.09%	0
May 12, 2026	33.35	33.35	32.90	32.90	-1.35%	0
May 11, 2026	34	34.45	34	34.45	1.32%	0
May 08, 2026	34.05	34.10	34.05	34.10	0.15%	0
May 07, 2026	33.80	34.30	33.80	34.30	1.48%	0
May 06, 2026	33.90	34.05	33.90	34.05	0.44%	0
May 05, 2026	34.40	34.45	34.40	34.45	0.15%	0
May 04, 2026	32.70	33.05	32.70	33	0.92%	0

Access /time_series data via our API — starting from the Basic plan and above.

TXT e-solutions S.p.A.