Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44.76 | 47.08 | 44.76 | 47.08 | 5.21% | 25 |
| Apr 01, 2026 | 46.31 | 46.37 | 46.31 | 46.37 | 0.13% | 0 |
| Mar 31, 2026 | 45.90 | 45.99 | 45.90 | 45.99 | 0.21% | 33 |
| Mar 30, 2026 | 46.60 | 46.60 | 46.38 | 46.38 | -0.47% | 0 |
| Mar 27, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 0 | 33 |
| Mar 26, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | 0 |
| Mar 25, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 0 | 0 |
| Mar 24, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 0 | 0 |
| Mar 23, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 0 | 0 |
| Mar 20, 2026 | 46.70 | 47 | 46.70 | 47 | 0.64% | 33 |
| Mar 19, 2026 | 47 | 47 | 46.47 | 46.47 | -1.14% | 33 |
| Mar 18, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 0 | 0 |
| Mar 17, 2026 | 47.60 | 48 | 47.60 | 48 | 0.84% | 0 |
| Mar 16, 2026 | 48.17 | 48.17 | 48.14 | 48.14 | -0.05% | 0 |
| Mar 13, 2026 | 48.10 | 48.71 | 48.10 | 48.71 | 1.26% | 0 |
| Mar 12, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 0 | 33 |
| Mar 11, 2026 | 47.23 | 49 | 47.23 | 49 | 3.76% | 33 |
| Mar 10, 2026 | 47.45 | 47.45 | 46.66 | 46.66 | -1.68% | 0 |
| Mar 09, 2026 | 45.86 | 45.86 | 45.17 | 45.17 | -1.50% | 0 |
| Mar 06, 2026 | 48.68 | 48.68 | 47.28 | 47.28 | -2.87% | 288 |
| Mar 05, 2026 | 48.43 | 48.62 | 48.43 | 48.62 | 0.38% | 0 |
| Mar 04, 2026 | 49.66 | 49.66 | 49.14 | 49.14 | -1.05% | 0 |
| Mar 03, 2026 | 49.27 | 49.27 | 49.02 | 49.02 | -0.50% | 288 |
Access
/time_series
data via our API — starting from the
Basic plan and above.