Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 41.39 | 41.47 | 41.27 | 41.40 | 0.04% | 5000 |
| Jun 26, 2025 | 41.30 | 41.30 | 41.04 | 41.04 | -0.63% | 1100 |
| Jun 25, 2025 | 41 | 41.85 | 41 | 41.84 | 2.05% | 2400 |
| Jun 24, 2025 | 39.50 | 40.30 | 39.50 | 40.27 | 1.95% | 3300 |
| Jun 23, 2025 | 39.48 | 39.70 | 39.02 | 39.70 | 0.57% | 1700 |
| Jun 20, 2025 | 39.73 | 39.73 | 39.39 | 39.39 | -0.86% | 5500 |
| Jun 18, 2025 | 39.03 | 40.07 | 39.03 | 39.07 | 0.10% | 7400 |
| Jun 17, 2025 | 40.09 | 40.09 | 39.56 | 39.71 | -0.95% | 2300 |
| Jun 16, 2025 | 39.69 | 40.39 | 39.69 | 40.34 | 1.64% | 1700 |
| Jun 13, 2025 | 39.21 | 39.96 | 39.21 | 39.70 | 1.25% | 3500 |
| Jun 12, 2025 | 40 | 40.17 | 40 | 40.17 | 0.43% | 3500 |
| Jun 11, 2025 | 39.60 | 39.60 | 39.14 | 39.14 | -1.16% | 2300 |
| Jun 10, 2025 | 39.20 | 39.87 | 39.13 | 39.87 | 1.71% | 7300 |
| Jun 09, 2025 | 39.13 | 39.15 | 38.71 | 39.15 | 0.07% | 3200 |
| Jun 06, 2025 | 39.40 | 39.52 | 39.14 | 39.34 | -0.15% | 3900 |
| Jun 05, 2025 | 39.41 | 39.41 | 39.29 | 39.29 | -0.32% | 1300 |
| Jun 04, 2025 | 39.20 | 39.21 | 38.99 | 38.99 | -0.54% | 1600 |
| Jun 03, 2025 | 39.11 | 39.36 | 39.11 | 39.12 | 0.03% | 1900 |
| Jun 02, 2025 | 39.16 | 39.34 | 39.16 | 39.30 | 0.35% | 1200 |
| May 30, 2025 | 37.99 | 38.09 | 37.81 | 38.06 | 0.18% | 2200 |
| May 29, 2025 | 37.64 | 38.06 | 37.64 | 37.89 | 0.66% | 3400 |
| May 28, 2025 | 37.32 | 37.33 | 37.11 | 37.22 | -0.28% | 3800 |