Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 35.06 | 37.11 | 35.02 | 36.99 | 5.50% | 1582500 |
| Jun 05, 2025 | 33.86 | 34.80 | 33.02 | 34.80 | 2.78% | 1092300 |
| Jun 04, 2025 | 34.69 | 35.42 | 33.84 | 33.84 | -2.45% | 1201900 |
| Jun 03, 2025 | 35.04 | 35.45 | 34.16 | 34.65 | -1.11% | 1345600 |
| Jun 02, 2025 | 33.17 | 35.04 | 32.50 | 35.02 | 5.58% | 1918300 |
| May 30, 2025 | 32.61 | 33.15 | 31.37 | 32.49 | -0.37% | 1838700 |
| May 29, 2025 | 31.77 | 33.31 | 31.57 | 32.80 | 3.24% | 1974700 |
| May 28, 2025 | 31.64 | 32.60 | 31.20 | 31.38 | -0.82% | 2391000 |
| May 27, 2025 | 33.24 | 33.28 | 31.07 | 31.73 | -4.53% | 5769500 |
| May 23, 2025 | 33.26 | 33.80 | 32.36 | 32.54 | -2.16% | 1763900 |
| May 22, 2025 | 33.68 | 34.18 | 32.98 | 33.95 | 0.80% | 1264800 |
| May 21, 2025 | 36 | 36.84 | 33.74 | 33.97 | -5.64% | 2244600 |
| May 20, 2025 | 32.08 | 36.63 | 31.58 | 36.57 | 14.00% | 4373000 |
| May 19, 2025 | 31.23 | 32.81 | 31.23 | 32.03 | 2.56% | 1471200 |
| May 16, 2025 | 30.97 | 32.53 | 30.65 | 31.85 | 2.84% | 1522500 |
| May 15, 2025 | 29.56 | 31.15 | 29 | 30.90 | 4.53% | 2075400 |
| May 14, 2025 | 30.07 | 30.38 | 28.64 | 29.42 | -2.16% | 2139900 |
| May 13, 2025 | 31.69 | 32.02 | 29.99 | 30.05 | -5.18% | 2665000 |
| May 12, 2025 | 32.49 | 32.99 | 31.42 | 31.59 | -2.77% | 2133800 |
| May 09, 2025 | 31.29 | 33.47 | 31.07 | 31.16 | -0.42% | 2030400 |
| May 08, 2025 | 30.31 | 33.75 | 29.93 | 31.45 | 3.76% | 3169600 |