Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 31.29 | 33.47 | 31.07 | 31.16 | -0.42% | 2030400 |
| May 08, 2025 | 30.31 | 33.75 | 29.93 | 31.45 | 3.76% | 3169600 |
| May 07, 2025 | 29.81 | 30.04 | 28.09 | 29 | -2.72% | 2927600 |
| May 06, 2025 | 34.19 | 34.75 | 29.15 | 29.24 | -14.47% | 4619800 |
| May 05, 2025 | 35.48 | 35.56 | 34.17 | 34.28 | -3.38% | 1613400 |
| May 02, 2025 | 35.75 | 36.71 | 34.90 | 35.39 | -1.01% | 1944400 |
| May 01, 2025 | 35.72 | 36.26 | 31.27 | 35.24 | -1.34% | 3845200 |
| Apr 30, 2025 | 34.25 | 36.25 | 34.07 | 35.84 | 4.64% | 1576200 |
| Apr 29, 2025 | 32.72 | 34.90 | 32.27 | 34.77 | 6.27% | 1274400 |
| Apr 28, 2025 | 33.29 | 34.02 | 32.73 | 32.90 | -1.17% | 1406000 |
| Apr 25, 2025 | 34 | 34 | 31.99 | 32.92 | -3.18% | 1638000 |
| Apr 24, 2025 | 33.05 | 34.52 | 32.49 | 34.51 | 4.42% | 1180400 |
| Apr 23, 2025 | 32.17 | 34.40 | 32.17 | 33.16 | 3.08% | 1864300 |
| Apr 22, 2025 | 31.22 | 32.30 | 31.01 | 31.26 | 0.13% | 1962100 |
| Apr 21, 2025 | 30.34 | 31.61 | 30.13 | 30.39 | 0.16% | 1252500 |
| Apr 17, 2025 | 29.04 | 30.68 | 28.75 | 30.65 | 5.54% | 1724200 |
| Apr 16, 2025 | 30.15 | 30.39 | 28.58 | 29.12 | -3.42% | 2073800 |
| Apr 15, 2025 | 32.19 | 32.72 | 29.29 | 30.23 | -6.09% | 2546100 |
| Apr 14, 2025 | 32.15 | 32.50 | 31.05 | 32.04 | -0.34% | 2109300 |
| Apr 11, 2025 | 27.97 | 31.31 | 27.80 | 31.20 | 11.55% | 4052700 |