Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 44.59 | 44.78 | 43.34 | 44.34 | -0.56% | 1712600 |
| Dec 12, 2025 | 44.80 | 44.93 | 43.52 | 44.50 | -0.67% | 1716200 |
| Dec 11, 2025 | 43.90 | 45.15 | 43.44 | 44.59 | 1.57% | 1151100 |
| Dec 10, 2025 | 44.88 | 44.88 | 42.55 | 43.49 | -3.10% | 1451900 |
| Dec 09, 2025 | 45.93 | 46.44 | 44.56 | 44.74 | -2.59% | 1024100 |
| Dec 08, 2025 | 47.57 | 47.94 | 45.94 | 46.18 | -2.91% | 1142900 |
| Dec 05, 2025 | 46.20 | 46.79 | 45.11 | 46.48 | 0.61% | 1085000 |
| Dec 04, 2025 | 47.41 | 47.51 | 44.79 | 46.07 | -2.83% | 1742900 |
| Dec 03, 2025 | 44.88 | 48.11 | 44.46 | 47.70 | 6.28% | 1956500 |
| Dec 02, 2025 | 45.45 | 45.75 | 43.78 | 44.70 | -1.65% | 2120600 |
| Dec 01, 2025 | 44.98 | 46.96 | 44.50 | 45.52 | 1.20% | 3065800 |
| Nov 28, 2025 | 49.91 | 49.91 | 49.10 | 49.61 | -0.60% | 627300 |
| Nov 26, 2025 | 49.66 | 50.12 | 48.91 | 49.65 | -0.02% | 863000 |
| Nov 25, 2025 | 49.05 | 50.27 | 48.79 | 50.24 | 2.43% | 1078300 |
| Nov 24, 2025 | 48.21 | 49.44 | 47.50 | 49.25 | 2.16% | 1168400 |
| Nov 21, 2025 | 47.55 | 49.42 | 47.50 | 47.78 | 0.48% | 1791900 |
| Nov 20, 2025 | 49.06 | 49.57 | 47.02 | 47.67 | -2.83% | 1390600 |
| Nov 19, 2025 | 49.34 | 50.18 | 48.20 | 48.62 | -1.46% | 1848000 |
| Nov 18, 2025 | 48.04 | 49.83 | 47.59 | 49.53 | 3.11% | 2137000 |
| Nov 17, 2025 | 48.42 | 49.34 | 48.04 | 48.34 | -0.17% | 1349400 |
Access
/time_series
data via our API — starting from the
Basic plan.