Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 33.20 | 34.42 | 33.10 | 33.27 | 0.21% | 1349184 |
| Jul 01, 2025 | 32.28 | 34.63 | 32 | 32.94 | 2.04% | 1426800 |
| Jun 30, 2025 | 32.94 | 33.62 | 32.49 | 32.51 | -1.31% | 1583200 |
| Jun 27, 2025 | 32.88 | 33.81 | 32.31 | 32.58 | -0.91% | 5895500 |
| Jun 26, 2025 | 33.48 | 33.48 | 32.06 | 32.88 | -1.79% | 1595900 |
| Jun 25, 2025 | 33.97 | 34.12 | 33.05 | 33.09 | -2.59% | 741300 |
| Jun 24, 2025 | 34.60 | 34.60 | 33.40 | 34.09 | -1.47% | 957300 |
| Jun 23, 2025 | 32.64 | 33.61 | 32.43 | 33.25 | 1.87% | 1123500 |
| Jun 20, 2025 | 33.58 | 33.71 | 32.54 | 32.87 | -2.11% | 2520900 |
| Jun 18, 2025 | 33.60 | 33.71 | 32.85 | 33.40 | -0.60% | 892400 |
| Jun 17, 2025 | 34.01 | 34.42 | 33.54 | 33.64 | -1.10% | 899000 |
| Jun 16, 2025 | 34.91 | 34.94 | 33.24 | 34.33 | -1.66% | 1026100 |
| Jun 13, 2025 | 33.56 | 34.70 | 33.55 | 34.56 | 2.98% | 1208400 |
| Jun 12, 2025 | 35.13 | 35.39 | 34.26 | 34.46 | -1.91% | 1227300 |
| Jun 11, 2025 | 37.39 | 37.45 | 35.39 | 35.44 | -5.22% | 1064800 |
| Jun 10, 2025 | 37 | 37.65 | 36.28 | 37.20 | 0.54% | 1824200 |
| Jun 09, 2025 | 37.91 | 38.39 | 36.24 | 37.20 | -1.87% | 1594800 |
| Jun 06, 2025 | 35.06 | 37.11 | 35.02 | 36.99 | 5.50% | 1582500 |
| Jun 05, 2025 | 33.86 | 34.80 | 33.02 | 34.80 | 2.78% | 1092300 |
| Jun 04, 2025 | 34.69 | 35.42 | 33.84 | 33.84 | -2.45% | 1201900 |
| Jun 03, 2025 | 35.04 | 35.45 | 34.16 | 34.65 | -1.11% | 1345600 |
| Jun 02, 2025 | 33.17 | 35.04 | 32.50 | 35.02 | 5.58% | 1918300 |