Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 219.19 | 220.99 | 211.42 | 216 | -1.46% | 2209212 |
| Apr 01, 2026 | 223.07 | 227.40 | 223.07 | 224.82 | 0.78% | 2163812 |
| Mar 30, 2026 | 216.50 | 216.60 | 212.50 | 216.10 | -0.18% | 1907302 |
| Mar 27, 2026 | 215.26 | 215.89 | 210.90 | 212.49 | -1.29% | 2869913 |
| Mar 25, 2026 | 216.35 | 223.80 | 216.35 | 221.48 | 2.37% | 3582445 |
| Mar 24, 2026 | 202.55 | 213.78 | 201.31 | 212.37 | 4.85% | 6200045 |
| Mar 23, 2026 | 202.79 | 204.21 | 189.46 | 192.24 | -5.20% | 8545799 |
| Mar 20, 2026 | 223.10 | 226.63 | 217 | 219.80 | -1.48% | 3086874 |
| Mar 19, 2026 | 229.72 | 231 | 217.56 | 218.73 | -4.78% | 4342728 |
| Mar 18, 2026 | 234.75 | 238.11 | 233.64 | 237.14 | 1.02% | 1352453 |
| Mar 17, 2026 | 240.50 | 245 | 239.65 | 240.97 | 0.20% | 1435854 |
| Mar 16, 2026 | 237.82 | 239 | 232.10 | 232.10 | -2.41% | 1853772 |
| Mar 13, 2026 | 248.82 | 249.98 | 242.30 | 244.32 | -1.81% | 2409160 |
| Mar 12, 2026 | 248.82 | 254.50 | 246.86 | 253.46 | 1.86% | 1737375 |
| Mar 11, 2026 | 256.21 | 257.29 | 250.75 | 251.76 | -1.74% | 1365210 |
| Mar 10, 2026 | 255.46 | 257.94 | 255.08 | 256.24 | 0.31% | 1503582 |
| Mar 09, 2026 | 246.81 | 248.44 | 242.93 | 246.71 | -0.04% | 2946911 |
| Mar 06, 2026 | 241.81 | 251.03 | 241.81 | 246.81 | 2.07% | 1870361 |
| Mar 05, 2026 | 254.03 | 254.34 | 240.55 | 248.02 | -2.37% | 5766029 |
| Mar 04, 2026 | 260.30 | 260.30 | 250.51 | 255.61 | -1.80% | 6174211 |
Access
/time_series
data via our API — starting from the
Basic plan and above.