Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 259.16 | 260.05 | 248.10 | 249.61 | -3.68% | 2701363 |
| May 14, 2026 | 269.43 | 273.33 | 266.50 | 270.94 | 0.56% | 2249693 |
| May 13, 2026 | 267.15 | 270.58 | 264.44 | 269.43 | 0.85% | 3127842 |
| May 12, 2026 | 257.56 | 257.62 | 249.79 | 252.01 | -2.15% | 3155488 |
| May 11, 2026 | 241.01 | 242.12 | 240.13 | 241.26 | 0.10% | 1025905 |
| May 08, 2026 | 233.46 | 241.70 | 233.46 | 240.13 | 2.86% | 1599150 |
| May 07, 2026 | 236.92 | 239.76 | 234.48 | 239.45 | 1.07% | 1850491 |
| May 06, 2026 | 232.06 | 234.95 | 232.05 | 234.42 | 1.02% | 1909848 |
| May 05, 2026 | 227 | 229.19 | 226.06 | 228.96 | 0.86% | 618568 |
| May 04, 2026 | 233.52 | 233.94 | 229.10 | 230.35 | -1.36% | 935208 |
| Apr 30, 2026 | 223.80 | 227.85 | 222.50 | 227.49 | 1.65% | 878573 |
| Apr 29, 2026 | 226.98 | 227.12 | 223.84 | 224.17 | -1.24% | 674209 |
| Apr 28, 2026 | 228.97 | 228.97 | 224.29 | 224.72 | -1.86% | 1752636 |
| Apr 27, 2026 | 231.54 | 232.99 | 230.50 | 230.75 | -0.34% | 973833 |
| Apr 24, 2026 | 228.67 | 229.22 | 226.57 | 228 | -0.29% | 869354 |
| Apr 23, 2026 | 232.18 | 232.18 | 229.11 | 229.61 | -1.11% | 1499167 |
| Apr 22, 2026 | 235.12 | 237.17 | 235 | 236.03 | 0.39% | 1080322 |
| Apr 21, 2026 | 237.40 | 238.10 | 236.50 | 237.50 | 0.04% | 808218 |
| Apr 20, 2026 | 238.16 | 238.16 | 237.11 | 237.29 | -0.37% | 242995 |
| Apr 17, 2026 | 235.58 | 238.50 | 234.52 | 238.16 | 1.10% | 1132395 |
| Apr 16, 2026 | 239.13 | 240.20 | 237.75 | 237.97 | -0.49% | 1025748 |
| Apr 15, 2026 | 237 | 239.70 | 234.30 | 235.06 | -0.82% | 4352320 |
Access
/time_series
data via our API — starting from the
Basic plan and above.