Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 246.30 | 247.30 | 245.20 | 246.55 | 0.10% | 1029272 |
| Jun 03, 2026 | 248 | 249.84 | 246.50 | 246.85 | -0.46% | 934653 |
| Jun 02, 2026 | 247 | 252.90 | 247 | 251.68 | 1.89% | 670574 |
| Jun 01, 2026 | 248.14 | 250.34 | 247.84 | 249.50 | 0.55% | 606378 |
| May 29, 2026 | 251.94 | 251.94 | 247.50 | 249.34 | -1.03% | 630500 |
| May 27, 2026 | 251.96 | 253.61 | 248.02 | 249.80 | -0.86% | 985373 |
| May 26, 2026 | 250.82 | 255.93 | 250.82 | 251.38 | 0.22% | 1221682 |
| May 25, 2026 | 255.05 | 256.72 | 255 | 256.11 | 0.42% | 649707 |
| May 22, 2026 | 258.25 | 258.25 | 251.97 | 252.52 | -2.22% | 762328 |
| May 21, 2026 | 251.26 | 253.43 | 250.32 | 251.96 | 0.28% | 936837 |
| May 20, 2026 | 249.46 | 253.42 | 247.22 | 252.79 | 1.33% | 1218990 |
| May 19, 2026 | 255.98 | 256.99 | 252.81 | 253.22 | -1.08% | 1430928 |
| May 18, 2026 | 248.47 | 255.59 | 247.72 | 253.17 | 1.89% | 1336236 |
| May 15, 2026 | 259.16 | 260.05 | 248.10 | 249.61 | -3.68% | 2701363 |
| May 14, 2026 | 269.43 | 273.33 | 266.50 | 270.94 | 0.56% | 2249693 |
| May 13, 2026 | 267.15 | 270.58 | 264.44 | 269.43 | 0.85% | 3127842 |
| May 12, 2026 | 257.56 | 257.62 | 249.79 | 252.01 | -2.15% | 3155488 |
| May 11, 2026 | 241.01 | 242.12 | 240.13 | 241.26 | 0.10% | 1025905 |
| May 08, 2026 | 233.46 | 241.70 | 233.46 | 240.13 | 2.86% | 1599150 |
| May 07, 2026 | 236.92 | 239.76 | 234.48 | 239.45 | 1.07% | 1850491 |
| May 06, 2026 | 232.06 | 234.95 | 232.05 | 234.42 | 1.02% | 1909848 |
| May 05, 2026 | 227 | 229.19 | 226.06 | 228.96 | 0.86% | 618568 |
| May 04, 2026 | 233.52 | 233.94 | 229.10 | 230.35 | -1.36% | 935208 |
Access
/time_series
data via our API — starting from the
Basic plan and above.