Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 231.25 | 231.25 | 226.57 | 227.90 | -1.45% | 842639 |
| Apr 23, 2026 | 232.18 | 232.18 | 229.11 | 229.61 | -1.11% | 1499167 |
| Apr 22, 2026 | 235.12 | 237.17 | 235 | 236.03 | 0.39% | 1080322 |
| Apr 21, 2026 | 237.40 | 238.10 | 236.50 | 237.50 | 0.04% | 808218 |
| Apr 20, 2026 | 238.16 | 238.16 | 237.11 | 237.29 | -0.37% | 242995 |
| Apr 17, 2026 | 235.58 | 238.50 | 234.52 | 238.16 | 1.10% | 1132395 |
| Apr 16, 2026 | 239.13 | 240.20 | 237.75 | 237.97 | -0.49% | 1025748 |
| Apr 15, 2026 | 237 | 239.70 | 234.30 | 235.06 | -0.82% | 4352320 |
| Apr 13, 2026 | 225.35 | 225.80 | 223.55 | 225.02 | -0.15% | 890125 |
| Apr 10, 2026 | 221.25 | 229.20 | 221.25 | 226.53 | 2.39% | 1271916 |
| Apr 09, 2026 | 224.39 | 224.70 | 222.60 | 223.87 | -0.23% | 1156637 |
| Apr 08, 2026 | 228.77 | 231.95 | 228.77 | 230.54 | 0.77% | 2342009 |
| Apr 07, 2026 | 220.03 | 222.36 | 218.25 | 220.11 | 0.04% | 1137199 |
| Apr 06, 2026 | 216.40 | 222.64 | 216.28 | 221.93 | 2.56% | 2014038 |
| Apr 02, 2026 | 218.22 | 219.48 | 211.42 | 215.25 | -1.36% | 2243980 |
| Apr 01, 2026 | 223.07 | 227.40 | 223.07 | 224.82 | 0.78% | 2163812 |
| Mar 30, 2026 | 216.50 | 216.60 | 212.50 | 216.10 | -0.18% | 1907302 |
| Mar 27, 2026 | 215.26 | 215.89 | 210.90 | 212.49 | -1.29% | 2869913 |
| Mar 25, 2026 | 216.35 | 223.80 | 216.35 | 221.48 | 2.37% | 3582445 |
| Mar 24, 2026 | 202.55 | 213.78 | 201.31 | 212.37 | 4.85% | 6200045 |
Access
/time_series
data via our API — starting from the
Basic plan and above.